收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.93 | +0.66 | +51.97% | 76 | 1,015 | 2024-06-28 | 0.05 | -0.17 | -77.27% | 1,074 | 2,890 |
2.36 | +0.54 | +29.67% | 167 | 110 | 2024-07-05 | 0.27 | -0.34 | -55.74% | 272 | 700 |
3.00 | +0.87 | +40.85% | 5 | 64 | 2024-07-12 | 0.60 | -0.49 | -44.95% | 44 | 368 |
2.81 | +0.38 | +15.64% | 6 | 272 | 2024-07-19 | 0.94 | -0.40 | -29.85% | 41 | 684 |
3.25 | +0.47 | +16.91% | 65 | 96 | 2024-07-26 | 1.18 | -0.37 | -23.87% | 1 | 104 |
2.90 | 0.00 | - | 1 | 9 | 2024-08-02 | 2.13 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 2024-08-16 | 1.77 | -0.29 | -14.08% | 2 | 43 |
5.60 | +0.68 | +13.82% | 55 | 432 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 340 |
6.80 | 0.00 | - | 1 | 267 | 2025-01-17 | 4.95 | 0.00 | - | 2 | 169 |
10.70 | 0.00 | - | 1 | 321 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 19 |