香港股市 已收市

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
34.86-1.76 (-4.81%)
收市:04:00PM EDT
34.68 -0.18 (-0.52%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:34.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.51-1.45-48.99%1711402024-06-210.66+0.41+164.00%1,3711,003
1.90-1.20-38.71%52212024-06-281.19+0.61+105.17%175332
4.400.00-23162024-07-051.43+0.63+78.75%1154
2.50-0.18-6.72%5162024-07-121.89+0.72+61.54%769
2.64-1.11-29.60%411982024-07-191.95+0.70+56.00%141538
2.80-1.15-29.11%26102024-07-262.30+1.05+84.00%422
4.93-0.97-16.44%1282202024-10-183.90+1.00+34.48%27285
6.39-3.31-34.12%82462025-01-175.25+0.75+16.67%14163
11.05-0.45-3.91%382682026-01-168.280.00-819