收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.51 | -1.45 | -48.99% | 171 | 140 | 2024-06-21 | 0.66 | +0.41 | +164.00% | 1,371 | 1,003 |
1.90 | -1.20 | -38.71% | 52 | 21 | 2024-06-28 | 1.19 | +0.61 | +105.17% | 175 | 332 |
4.40 | 0.00 | - | 23 | 16 | 2024-07-05 | 1.43 | +0.63 | +78.75% | 11 | 54 |
2.50 | -0.18 | -6.72% | 51 | 6 | 2024-07-12 | 1.89 | +0.72 | +61.54% | 7 | 69 |
2.64 | -1.11 | -29.60% | 41 | 198 | 2024-07-19 | 1.95 | +0.70 | +56.00% | 141 | 538 |
2.80 | -1.15 | -29.11% | 26 | 10 | 2024-07-26 | 2.30 | +1.05 | +84.00% | 4 | 22 |
4.93 | -0.97 | -16.44% | 128 | 220 | 2024-10-18 | 3.90 | +1.00 | +34.48% | 27 | 285 |
6.39 | -3.31 | -34.12% | 8 | 246 | 2025-01-17 | 5.25 | +0.75 | +16.67% | 14 | 163 |
11.05 | -0.45 | -3.91% | 38 | 268 | 2026-01-16 | 8.28 | 0.00 | - | 8 | 19 |