收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.40 | +0.60 | +75.00% | 1,242 | 3,412 | 2024-06-28 | 0.14 | -0.36 | -72.00% | 1,394 | 3,043 |
1.73 | +0.41 | +31.06% | 62 | 477 | 2024-07-05 | 0.55 | -0.39 | -41.49% | 283 | 674 |
2.22 | +0.50 | +29.07% | 139 | 130 | 2024-07-12 | 0.99 | -0.47 | -32.19% | 53 | 301 |
2.60 | +0.55 | +26.83% | 141 | 1,462 | 2024-07-19 | 1.23 | -0.53 | -30.11% | 68 | 1,551 |
2.65 | +0.25 | +10.42% | 7 | 139 | 2024-07-26 | 1.56 | -0.46 | -22.77% | 7 | 59 |
3.00 | +0.55 | +22.45% | 14 | 166 | 2024-08-02 | 1.96 | -0.28 | -12.50% | 20 | 51 |
3.40 | +0.50 | +17.24% | 81 | 118 | 2024-08-16 | 2.13 | -0.47 | -18.08% | 5 | 33 |
4.75 | +0.40 | +9.20% | 30 | 1,239 | 2024-10-18 | 3.80 | 0.00 | - | 43 | 661 |
6.55 | +0.43 | +7.03% | 37 | 4,038 | 2025-01-17 | 5.23 | -0.18 | -3.33% | 35 | 440 |
10.80 | +0.55 | +5.37% | 3 | 1,166 | 2026-01-16 | 8.60 | 0.00 | - | 5 | 667 |