收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.54 | -0.94 | -63.51% | 1,995 | 1,201 | 2024-06-21 | 1.66 | +0.92 | +124.32% | 749 | 1,596 |
0.90 | -0.88 | -49.44% | 142 | 382 | 2024-06-28 | 2.12 | +0.92 | +76.67% | 96 | 310 |
1.28 | -0.82 | -39.05% | 101 | 157 | 2024-07-05 | 2.41 | +0.88 | +57.52% | 56 | 56 |
1.51 | -0.85 | -36.02% | 33 | 40 | 2024-07-12 | 2.79 | +0.76 | +37.44% | 20 | 38 |
1.77 | -0.88 | -33.21% | 236 | 1,027 | 2024-07-19 | 3.02 | +0.93 | +44.50% | 160 | 464 |
2.10 | -0.53 | -20.15% | 56 | 26 | 2024-07-26 | 3.23 | +0.85 | +35.71% | 2 | 10 |
4.05 | -0.90 | -18.18% | 89 | 218 | 2024-10-18 | 4.92 | +0.67 | +15.76% | 15 | 125 |
5.60 | -0.95 | -14.50% | 66 | 852 | 2025-01-17 | 6.03 | +0.58 | +10.64% | 22 | 250 |
9.75 | -1.05 | -9.72% | 13 | 938 | 2026-01-16 | 8.80 | 0.00 | - | 2 | 36 |