收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.31 | +0.16 | +106.67% | 2,455 | 2,640 | 2024-06-28 | 1.04 | -0.96 | -48.00% | 241 | 589 |
0.79 | +0.31 | +64.58% | 1,227 | 567 | 2024-07-05 | 1.45 | -0.94 | -39.33% | 647 | 206 |
1.18 | +0.32 | +37.21% | 60 | 329 | 2024-07-12 | 2.41 | -0.14 | -5.49% | 3 | 29 |
1.54 | +0.44 | +40.00% | 114 | 1,391 | 2024-07-19 | 2.26 | -0.78 | -25.66% | 3 | 592 |
1.65 | +0.35 | +26.92% | 5 | 105 | 2024-07-26 | 2.91 | 0.00 | - | 3 | 11 |
1.80 | +0.25 | +16.13% | 22 | 37 | 2024-08-02 | 2.80 | 0.00 | - | 1 | 2 |
2.47 | +0.37 | +17.62% | 7 | 44 | 2024-08-16 | 3.47 | 0.00 | - | 11 | 14 |
4.00 | +0.39 | +10.80% | 109 | 536 | 2024-10-18 | 4.95 | 0.00 | - | 3 | 236 |
5.20 | -0.32 | -5.80% | 2 | 1,044 | 2025-01-17 | 6.35 | 0.00 | - | 12 | 226 |
9.80 | 0.00 | - | 1 | 1,124 | 2026-01-16 | 10.30 | 0.00 | - | 3 | 97 |