收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.03 | +50.00% | 1,875 | 3,473 | 2024-06-28 | 2.11 | -0.68 | -24.37% | 24 | 218 |
0.45 | +0.16 | +55.17% | 574 | 866 | 2024-07-05 | 2.12 | -0.86 | -28.86% | 24 | 287 |
0.91 | +0.26 | +40.00% | 79 | 223 | 2024-07-12 | 2.69 | -0.43 | -13.78% | 6 | 147 |
1.13 | +0.33 | +41.25% | 35 | 2,962 | 2024-07-19 | 2.75 | -1.03 | -27.25% | 49 | 471 |
1.35 | +0.32 | +31.07% | 78 | 108 | 2024-07-26 | 4.03 | 0.00 | - | 1 | 90 |
1.68 | +0.32 | +23.53% | 107 | 105 | 2024-08-02 | - | - | - | - | - |
2.09 | +0.34 | +19.43% | 66 | 356 | 2024-08-16 | - | - | - | - | - |
3.65 | +0.45 | +14.06% | 1,032 | 1,745 | 2024-10-18 | 5.50 | 0.00 | - | 1 | 73 |
5.35 | +0.25 | +4.90% | 1 | 1,851 | 2025-01-17 | 5.75 | 0.00 | - | 21 | 98 |
9.05 | 0.00 | - | 1 | 2,025 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 55 |