收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 888 | 3,334 | 2024-06-28 | 2.84 | -0.97 | -25.46% | 34 | 117 |
0.24 | +0.09 | +60.00% | 206 | 491 | 2024-07-05 | 3.01 | -0.97 | -24.37% | 29 | 34 |
0.55 | +0.11 | +25.00% | 88 | 330 | 2024-07-12 | 4.01 | 0.00 | - | 42 | 140 |
0.81 | +0.21 | +35.00% | 198 | 1,889 | 2024-07-19 | 3.65 | -0.63 | -14.72% | 9 | 417 |
0.98 | +0.21 | +27.27% | 20 | 116 | 2024-07-26 | 4.69 | 0.00 | - | 40 | 49 |
1.30 | +0.24 | +22.64% | 22 | 29 | 2024-08-02 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 4.51 | 0.00 | - | - | 2 |
2.93 | -0.37 | -11.21% | 2 | 375 | 2024-10-18 | 6.06 | 0.00 | - | 2 | 484 |
4.60 | -0.05 | -1.08% | 1 | 1,341 | 2025-01-17 | 7.35 | 0.00 | - | 5 | 31 |
9.27 | 0.00 | - | 1 | 891 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 12 |