收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 219 | 1,871 | 2024-06-28 | 3.51 | -1.24 | -26.11% | 116 | 44 |
0.12 | +0.03 | +33.33% | 116 | 800 | 2024-07-05 | 3.58 | -1.21 | -25.26% | 16 | 148 |
0.40 | +0.13 | +48.15% | 106 | 246 | 2024-07-12 | 4.40 | -0.50 | -10.20% | 1 | 62 |
0.60 | +0.16 | +36.36% | 306 | 8,096 | 2024-07-19 | 4.50 | -0.75 | -14.29% | 3 | 887 |
0.72 | +0.18 | +33.33% | 172 | 261 | 2024-07-26 | 6.08 | 0.00 | - | 1 | 15 |
1.00 | +0.16 | +19.05% | 51 | 99 | 2024-08-02 | 5.43 | 0.00 | - | 2 | 9 |
1.42 | +0.26 | +22.41% | 309 | 478 | 2024-08-16 | - | - | - | - | - |
2.85 | +0.37 | +14.92% | 240 | 3,995 | 2024-10-18 | 6.76 | 0.00 | - | 1 | 269 |
4.60 | +0.40 | +9.52% | 73 | 14,840 | 2025-01-17 | 7.60 | -0.78 | -9.31% | 31 | 792 |
8.36 | -0.14 | -1.65% | 2 | 3,793 | 2026-01-16 | 11.61 | 0.00 | - | 2 | 561 |