收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 133 | 2024-06-28 | 6.38 | 0.00 | - | 2 | 0 |
0.06 | -0.03 | -33.33% | 550 | 73 | 2024-07-05 | 4.75 | 0.00 | - | - | 20 |
0.15 | +0.01 | +7.14% | 42 | 109 | 2024-07-12 | - | - | - | - | - |
0.27 | +0.08 | +42.11% | 26 | 2,854 | 2024-07-19 | 6.18 | 0.00 | - | 3 | 55 |
0.41 | +0.12 | +41.38% | 16 | 319 | 2024-07-26 | 5.32 | 0.00 | - | - | 1 |
0.48 | 0.00 | - | 2 | 12 | 2024-08-02 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 40 | 2024-08-16 | - | - | - | - | - |
2.06 | +0.15 | +7.85% | 14 | 234 | 2024-10-18 | 8.32 | 0.00 | - | 4 | 33 |
3.80 | 0.00 | - | 2 | 1,373 | 2025-01-17 | 9.45 | -0.05 | -0.53% | 1 | 88 |
7.75 | 0.00 | - | 1 | 1,030 | 2026-01-16 | 11.40 | 0.00 | - | 7 | 91 |