收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 146 | 2024-06-28 | 11.15 | +1.38 | +14.12% | 6 | 3 |
0.05 | 0.00 | - | 7 | 134 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 86 | 2024-07-12 | 8.02 | 0.00 | - | - | 7 |
0.12 | +0.03 | +33.33% | 20 | 4,146 | 2024-07-19 | 8.71 | 0.00 | - | 2 | 63 |
0.13 | 0.00 | - | 2 | 151 | 2024-07-26 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 18 | 2024-08-02 | - | - | - | - | - |
0.47 | +0.11 | +30.56% | 56 | 58 | 2024-08-16 | - | - | - | - | - |
1.54 | +0.20 | +14.93% | 135 | 9,492 | 2024-10-18 | 10.50 | 0.00 | - | 2 | 30 |
3.15 | +0.47 | +17.54% | 19 | 2,481 | 2025-01-17 | 12.05 | 0.00 | - | 1 | 137 |
7.15 | +0.25 | +3.62% | 4 | 1,649 | 2026-01-16 | 15.26 | 0.00 | - | 1 | 146 |