Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00010000 | 2023-12-26 12:21PM EDT | 10.00 | 13.70 | 12.60 | 17.50 | 0.00 | - | 10 | 10 | 0.00% |
| TNP240621C00012500 | 2024-05-06 1:46PM EDT | 12.50 | 14.10 | 18.10 | 21.00 | 0.00 | - | 27 | 383 | 268.56% |
| TNP240621C00015000 | 2024-01-05 12:59PM EDT | 15.00 | 9.70 | 8.80 | 11.80 | 0.00 | - | 1 | 190 | 0.00% |
| TNP240621C00017500 | 2024-05-17 12:13PM EDT | 17.50 | 12.38 | 13.10 | 16.00 | 0.00 | - | 2 | 492 | 184.18% |
| TNP240621C00020000 | 2024-05-10 1:30PM EDT | 20.00 | 9.53 | 10.80 | 13.50 | 0.00 | - | 1 | 886 | 156.35% |
| TNP240621C00022500 | 2024-05-16 12:37PM EDT | 22.50 | 7.40 | 8.20 | 9.00 | 0.00 | - | 8 | 576 | 90.04% |
| TNP240621C00025000 | 2024-05-21 11:17AM EDT | 25.00 | 6.20 | 5.60 | 6.80 | 0.00 | - | 30 | 1,988 | 82.23% |
| TNP240621C00030000 | 2024-05-21 2:05PM EDT | 30.00 | 2.10 | 1.95 | 2.10 | +0.25 | +13.51% | 35 | 3,074 | 40.82% |
| TNP240621C00035000 | 2024-05-21 1:09PM EDT | 35.00 | 0.33 | 0.25 | 0.35 | +0.07 | +26.92% | 1 | 243 | 40.82% |
| TNP240621C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 68.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00012500 | 2024-03-07 12:07PM EDT | 12.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 145 | 350 | 191.80% |
| TNP240621P00015000 | 2024-03-15 1:23PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 1,049 | 107.03% |
| TNP240621P00017500 | 2024-04-18 11:59AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 140 | 1,360 | 95.31% |
| TNP240621P00020000 | 2024-05-21 12:46PM EDT | 20.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 699 | 121.88% |
| TNP240621P00022500 | 2024-05-21 1:26PM EDT | 22.50 | 0.15 | 0.05 | 0.10 | +0.06 | +66.67% | 7 | 1,320 | 62.11% |
| TNP240621P00025000 | 2024-05-20 10:25AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 27 | 791 | 51.95% |
| TNP240621P00030000 | 2024-05-21 3:44PM EDT | 30.00 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 104 | 580 | 47.17% |
