合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNP241220C00015000 | 2024-05-06 1:48PM EDT | 15.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TNP241220C00020000 | 2024-05-30 9:35AM EDT | 20.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNP241220C00022500 | 2024-05-23 12:15PM EDT | 22.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TNP241220C00025000 | 2024-05-30 3:35PM EDT | 25.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TNP241220C00030000 | 2024-05-29 2:45PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
TNP241220C00035000 | 2024-05-31 1:41PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TNP241220C00040000 | 2024-05-28 10:52AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNP241220P00015000 | 2024-04-26 9:56AM EDT | 15.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 69.14% |
TNP241220P00017500 | 2024-05-29 2:32PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 12.50% |
TNP241220P00020000 | 2024-05-31 3:50PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
TNP241220P00022500 | 2024-05-28 1:55PM EDT | 22.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
TNP241220P00025000 | 2024-05-31 3:47PM EDT | 25.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
TNP241220P00030000 | 2024-05-31 3:32PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
TNP241220P00035000 | 2024-05-29 2:36PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |