合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNP240621C00010000 | 2023-12-26 12:21PM EDT | 10.00 | 13.70 | 12.60 | 17.50 | 0.00 | - | 10 | 10 | 0.00% |
TNP240621C00012500 | 2024-05-06 1:46PM EDT | 12.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TNP240621C00015000 | 2024-01-05 12:59PM EDT | 15.00 | 9.70 | 8.80 | 11.80 | 0.00 | - | 1 | 190 | 0.00% |
TNP240621C00017500 | 2024-05-17 12:13PM EDT | 17.50 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNP240621C00020000 | 2024-05-10 1:30PM EDT | 20.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNP240621C00022500 | 2024-05-29 9:30AM EDT | 22.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNP240621C00025000 | 2024-05-31 9:50AM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TNP240621C00030000 | 2024-05-31 1:43PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TNP240621C00035000 | 2024-05-31 3:14PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNP240621C00040000 | 2024-05-30 10:19AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNP240621P00012500 | 2024-03-07 12:07PM EDT | 12.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 145 | 350 | 249.61% |
TNP240621P00015000 | 2024-03-15 1:23PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 1,049 | 139.06% |
TNP240621P00017500 | 2024-04-18 11:59AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 140 | 1,360 | 124.22% |
TNP240621P00020000 | 2024-05-21 12:46PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TNP240621P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
TNP240621P00025000 | 2024-05-31 12:11PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TNP240621P00030000 | 2024-05-31 3:28PM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
TNP240621P00035000 | 2024-05-21 9:35AM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |