認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00110000 | 2024-05-15 9:59AM EDT | 110.00 | 22.45 | 9.90 | 11.00 | 0.00 | - | 1 | 6 | 35.35% |
| TOL240607C00115000 | 2024-05-23 9:43AM EDT | 115.00 | 7.00 | 6.00 | 6.20 | +0.70 | +11.11% | 5 | 7 | 25.37% |
| TOL240607C00122000 | 2024-05-23 10:52AM EDT | 122.00 | 1.71 | 1.75 | 1.95 | -4.21 | -71.11% | 1 | 10 | 25.75% |
| TOL240607C00123000 | 2024-05-09 2:27PM EDT | 123.00 | 7.40 | 1.45 | 1.55 | 0.00 | - | 1 | 6 | 25.46% |
| TOL240607C00124000 | 2024-05-23 11:31AM EDT | 124.00 | 1.20 | 1.25 | 1.30 | -0.32 | -21.05% | 4 | 34 | 26.20% |
| TOL240607C00125000 | 2024-05-23 11:38AM EDT | 125.00 | 1.00 | 0.90 | 1.00 | +0.15 | +18.52% | 14 | 28 | 25.83% |
| TOL240607C00129000 | 2024-05-23 9:30AM EDT | 129.00 | 0.55 | 0.30 | 0.45 | -4.65 | -89.42% | 1 | 11 | 28.00% |
| TOL240607C00130000 | 2024-05-22 3:02PM EDT | 130.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 7 | 13 | 28.13% |
| TOL240607C00131000 | 2024-05-22 3:44PM EDT | 131.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 57 | 29.00% |
| TOL240607C00132000 | 2024-05-22 2:40PM EDT | 132.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 31 | 42 | 29.64% |
| TOL240607C00133000 | 2024-05-21 3:59PM EDT | 133.00 | 0.18 | 0.10 | 0.25 | -2.87 | -94.10% | 1 | 2 | 31.49% |
| TOL240607C00134000 | 2024-05-21 10:27AM EDT | 134.00 | 2.84 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 34.72% |
| TOL240607C00135000 | 2024-05-22 10:56AM EDT | 135.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 23 | 24 | 35.06% |
| TOL240607C00136000 | 2024-05-21 3:16PM EDT | 136.00 | 2.00 | 0.05 | 1.40 | 0.00 | - | 3 | 13 | 59.33% |
| TOL240607C00137000 | 2024-05-21 2:36PM EDT | 137.00 | 1.75 | 0.05 | 0.95 | 0.00 | - | 1 | 18 | 54.25% |
| TOL240607C00138000 | 2024-05-21 3:07PM EDT | 138.00 | 1.45 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 52.05% |
| TOL240607C00139000 | 2024-05-21 3:59PM EDT | 139.00 | 1.56 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 53.98% |
| TOL240607C00140000 | 2024-05-22 9:57AM EDT | 140.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 3 | 25 | 55.91% |
| TOL240607C00141000 | 2024-05-20 11:02AM EDT | 141.00 | 1.30 | 0.05 | 1.40 | 0.00 | - | 1 | 21 | 57.76% |
| TOL240607C00142000 | 2024-05-17 11:02AM EDT | 142.00 | 1.35 | 0.05 | 1.40 | 0.00 | - | 12 | 12 | 59.62% |
| TOL240607C00143000 | 2024-05-21 3:59PM EDT | 143.00 | 0.77 | 0.05 | 1.50 | 0.00 | - | 21 | 37 | 62.55% |
| TOL240607C00145000 | 2024-05-21 3:47PM EDT | 145.00 | 0.53 | 0.05 | 2.20 | 0.00 | - | 10 | 11 | 73.22% |
| TOL240607C00150000 | 2024-05-22 10:13AM EDT | 150.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 83 | 53.71% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00085000 | 2024-05-01 12:56PM EDT | 85.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.93% |
| TOL240607P00102000 | 2024-05-22 11:17AM EDT | 102.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 40 | 40 | 63.28% |
| TOL240607P00107000 | 2024-05-01 12:56PM EDT | 107.00 | 1.69 | 0.15 | 0.25 | 0.00 | - | - | 1 | 37.50% |
| TOL240607P00108000 | 2024-05-07 12:36PM EDT | 108.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 1 | 36.72% |
| TOL240607P00110000 | 2024-05-22 9:50AM EDT | 110.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 6 | 10 | 34.40% |
| TOL240607P00112000 | 2024-05-22 1:36PM EDT | 112.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 85 | 26 | 33.20% |
| TOL240607P00113000 | 2024-05-22 3:02PM EDT | 113.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 32.91% |
| TOL240607P00114000 | 2024-05-22 2:58PM EDT | 114.00 | 1.02 | 0.80 | 0.90 | 0.00 | - | 2 | 2 | 32.18% |
| TOL240607P00115000 | 2024-05-22 2:41PM EDT | 115.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 33 | 43 | 32.42% |
| TOL240607P00116000 | 2024-05-22 12:36PM EDT | 116.00 | 0.84 | 1.25 | 1.40 | 0.00 | - | 26 | 46 | 32.11% |
| TOL240607P00117000 | 2024-05-22 11:43AM EDT | 117.00 | 1.55 | 1.50 | 1.75 | 0.00 | - | 2 | 12 | 32.47% |
| TOL240607P00118000 | 2024-05-22 3:02PM EDT | 118.00 | 2.35 | 1.85 | 2.05 | 0.00 | - | 9 | 36 | 31.79% |
| TOL240607P00119000 | 2024-05-22 2:13PM EDT | 119.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 11 | 26 | 30.15% |
| TOL240607P00120000 | 2024-05-22 2:58PM EDT | 120.00 | 3.24 | 2.75 | 2.90 | 0.00 | - | 7 | 28 | 31.57% |
| TOL240607P00121000 | 2024-05-22 3:14PM EDT | 121.00 | 4.10 | 3.20 | 3.50 | 0.00 | - | 4 | 7 | 32.47% |
| TOL240607P00122000 | 2024-05-22 10:16AM EDT | 122.00 | 3.30 | 3.50 | 4.10 | 0.00 | - | 3 | 17 | 32.89% |
| TOL240607P00123000 | 2024-05-22 12:54PM EDT | 123.00 | 3.65 | 3.90 | 4.70 | 0.00 | - | 1 | 53 | 32.83% |
| TOL240607P00124000 | 2024-05-22 12:36PM EDT | 124.00 | 3.82 | 4.90 | 5.80 | 0.00 | - | 21 | 13 | 37.57% |
| TOL240607P00125000 | 2024-05-22 1:33PM EDT | 125.00 | 4.86 | 5.30 | 6.30 | 0.00 | - | 5 | 32 | 35.69% |
| TOL240607P00127000 | 2024-05-22 12:01PM EDT | 127.00 | 7.70 | 7.10 | 7.90 | 0.00 | - | 2 | 22 | 37.28% |
| TOL240607P00128000 | 2024-05-22 9:39AM EDT | 128.00 | 4.49 | 7.60 | 8.60 | 0.00 | - | 25 | 32 | 36.30% |
| TOL240607P00129000 | 2024-05-23 10:09AM EDT | 129.00 | 10.05 | 9.00 | 9.90 | +1.55 | +18.24% | 1 | 7 | 42.90% |
