認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628C00075000 | 2024-05-20 10:39AM EDT | 75.00 | 56.73 | 40.90 | 44.50 | 0.00 | - | - | 1 | 113.67% |
| TOL240628C00110000 | 2024-06-03 10:38AM EDT | 110.00 | 9.10 | 8.20 | 8.70 | -2.60 | -22.22% | 1 | 5 | 38.21% |
| TOL240628C00111000 | 2024-06-05 10:08AM EDT | 111.00 | 6.80 | 7.30 | 7.90 | 0.00 | - | 1 | 3 | 37.31% |
| TOL240628C00115000 | 2024-06-06 2:45PM EDT | 115.00 | 6.50 | 4.30 | 5.00 | 0.00 | - | 13 | 56 | 34.01% |
| TOL240628C00117000 | 2024-05-28 2:19PM EDT | 117.00 | 6.20 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 32.76% |
| TOL240628C00118000 | 2024-06-05 9:46AM EDT | 118.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TOL240628C00120000 | 2024-06-07 11:59AM EDT | 120.00 | 2.33 | 2.15 | 2.45 | -1.67 | -41.75% | 10 | 51 | 32.09% |
| TOL240628C00121000 | 2024-06-03 9:51AM EDT | 121.00 | 3.30 | 1.75 | 2.10 | 0.00 | - | 5 | 44 | 32.03% |
| TOL240628C00122000 | 2024-06-06 3:28PM EDT | 122.00 | 1.86 | 1.50 | 1.80 | -0.74 | -28.46% | 100 | 55 | 32.08% |
| TOL240628C00123000 | 2024-06-07 2:29PM EDT | 123.00 | 1.47 | 0.90 | 1.50 | -1.28 | -46.55% | 2 | 7 | 31.78% |
| TOL240628C00124000 | 2024-06-05 3:59PM EDT | 124.00 | 1.28 | 1.00 | 1.25 | -0.87 | -40.47% | 100 | 140 | 31.62% |
| TOL240628C00125000 | 2024-06-05 2:37PM EDT | 125.00 | 1.54 | 0.80 | 1.05 | 0.00 | - | 3 | 38 | 31.64% |
| TOL240628C00127000 | 2024-05-29 2:42PM EDT | 127.00 | 1.20 | 0.20 | 0.75 | 0.00 | - | 2 | 3 | 32.03% |
| TOL240628C00128000 | 2024-06-03 12:19PM EDT | 128.00 | 0.95 | 0.00 | 0.60 | 0.00 | - | 3 | 14 | 31.74% |
| TOL240628C00129000 | 2024-06-05 11:08AM EDT | 129.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 14 | 35 | 31.89% |
| TOL240628C00130000 | 2024-06-07 1:21PM EDT | 130.00 | 0.35 | 0.00 | 0.40 | -0.20 | -36.36% | 41 | 75 | 31.74% |
| TOL240628C00131000 | 2024-06-04 3:20PM EDT | 131.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 10 | 18 | 32.35% |
| TOL240628C00132000 | 2024-06-05 1:26PM EDT | 132.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 17 | 32.76% |
| TOL240628C00133000 | 2024-05-21 1:37PM EDT | 133.00 | 4.90 | 0.15 | 0.25 | 0.00 | - | - | 1 | 33.01% |
| TOL240628C00134000 | 2024-05-24 9:31AM EDT | 134.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.47% |
| TOL240628C00135000 | 2024-06-06 9:45AM EDT | 135.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 41 | 34.38% |
| TOL240628C00137000 | 2024-05-30 1:13PM EDT | 137.00 | 0.44 | 0.05 | 0.50 | 0.00 | - | 2 | 27 | 45.26% |
| TOL240628C00139000 | 2024-05-17 1:56PM EDT | 139.00 | 3.27 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 47.12% |
| TOL240628C00140000 | 2024-05-28 12:11PM EDT | 140.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 10 | 36 | 47.36% |
| TOL240628C00145000 | 2024-05-30 10:11AM EDT | 145.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 52.83% |
| TOL240628C00147000 | 2024-05-21 2:53PM EDT | 147.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.47% |
| TOL240628C00150000 | 2024-05-22 9:54AM EDT | 150.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 52.34% |
| TOL240628C00155000 | 2024-05-22 1:13PM EDT | 155.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 4 | 56.54% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628P00095000 | 2024-06-05 9:30AM EDT | 95.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 22 | 66 | 50.59% |
| TOL240628P00100000 | 2024-06-07 12:46PM EDT | 100.00 | 0.20 | 0.05 | 0.35 | -0.10 | -33.33% | 29 | 6 | 43.31% |
| TOL240628P00105000 | 2024-06-05 11:43AM EDT | 105.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 20 | 23 | 35.74% |
| TOL240628P00110000 | 2024-06-06 12:37PM EDT | 110.00 | 0.65 | 0.90 | 1.10 | 0.00 | - | 2 | 51 | 32.25% |
| TOL240628P00111000 | 2024-06-07 10:53AM EDT | 111.00 | 1.32 | 1.10 | 1.35 | +0.60 | +83.33% | 1 | 20 | 32.30% |
| TOL240628P00112000 | 2024-06-07 11:37AM EDT | 112.00 | 1.55 | 0.90 | 2.35 | -0.17 | -9.88% | 2 | 19 | 39.59% |
| TOL240628P00113000 | 2024-06-06 10:16AM EDT | 113.00 | 1.00 | 1.50 | 2.00 | 0.00 | - | 35 | 38 | 32.76% |
| TOL240628P00114000 | 2024-06-06 10:15AM EDT | 114.00 | 1.27 | 1.90 | 2.15 | 0.00 | - | 15 | 23 | 30.75% |
| TOL240628P00115000 | 2024-06-05 3:44PM EDT | 115.00 | 1.64 | 1.80 | 4.20 | 0.00 | - | 60 | 16 | 45.58% |
| TOL240628P00116000 | 2024-06-05 1:18PM EDT | 116.00 | 2.80 | 2.60 | 3.80 | +0.53 | +23.35% | 1 | 15 | 37.89% |
| TOL240628P00117000 | 2024-06-07 10:53AM EDT | 117.00 | 3.50 | 3.00 | 3.40 | +0.35 | +11.11% | 20 | 15 | 30.05% |
| TOL240628P00118000 | 2024-06-07 10:53AM EDT | 118.00 | 4.00 | 3.50 | 3.90 | +0.12 | +3.09% | 7 | 16 | 29.76% |
| TOL240628P00119000 | 2024-06-07 10:53AM EDT | 119.00 | 4.60 | 4.00 | 5.70 | +1.95 | +73.58% | 5 | 16 | 40.53% |
| TOL240628P00120000 | 2024-06-07 10:55AM EDT | 120.00 | 4.67 | 3.70 | 5.80 | +1.01 | +27.60% | 26 | 26 | 36.06% |
| TOL240628P00121000 | 2024-06-06 2:35PM EDT | 121.00 | 4.20 | 3.60 | 5.80 | 0.00 | - | 2 | 4 | 30.05% |
| TOL240628P00122000 | 2024-06-05 3:51PM EDT | 122.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240628P00123000 | 2024-06-07 1:21PM EDT | 123.00 | 6.60 | 6.70 | 7.10 | +1.19 | +22.00% | 2 | 1 | 28.49% |
| TOL240628P00125000 | 2024-06-06 9:31AM EDT | 125.00 | 6.05 | 8.30 | 8.70 | 0.00 | - | 1 | 4 | 28.42% |
| TOL240628P00128000 | 2024-05-28 12:53PM EDT | 128.00 | 8.42 | 10.90 | 11.40 | 0.00 | - | 4 | 4 | 29.91% |
| TOL240628P00129000 | 2024-05-22 9:42AM EDT | 129.00 | 7.10 | 11.60 | 12.50 | 0.00 | - | - | 0 | 33.45% |
| TOL240628P00130000 | 2024-06-07 10:06AM EDT | 130.00 | 13.44 | 12.50 | 15.00 | +2.44 | +22.18% | 5 | 15 | 55.01% |
| TOL240628P00131000 | 2024-05-17 1:56PM EDT | 131.00 | 5.62 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 57.20% |
| TOL240628P00134000 | 2024-05-16 12:54PM EDT | 134.00 | 6.60 | 16.40 | 18.50 | 0.00 | - | - | 2 | 57.37% |
| TOL240628P00135000 | 2024-05-24 10:10AM EDT | 135.00 | 13.75 | 17.40 | 19.70 | 0.00 | - | 3 | 0 | 61.91% |
| TOL240628P00137000 | 2024-05-22 2:53PM EDT | 137.00 | 17.80 | 19.30 | 20.40 | 0.00 | - | 1 | 0 | 45.04% |
