認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00050000 | 2024-06-17 1:36PM EDT | 50.00 | 70.55 | 66.80 | 69.70 | 0.00 | - | 4 | 6 | 112.99% |
| TOL240920C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 62.11 | 61.90 | 64.80 | 0.00 | - | - | 2 | 103.81% |
| TOL240920C00060000 | 2024-02-08 3:10PM EDT | 60.00 | 41.75 | 60.00 | 63.90 | 0.00 | - | 10 | 10 | 138.99% |
| TOL240920C00070000 | 2024-05-24 3:52PM EDT | 70.00 | 54.05 | 45.90 | 49.20 | 0.00 | - | 1 | 1 | 60.11% |
| TOL240920C00075000 | 2024-06-18 3:05PM EDT | 75.00 | 44.05 | 41.90 | 44.90 | 0.00 | - | 1 | 4 | 67.46% |
| TOL240920C00080000 | 2024-03-14 10:04AM EDT | 80.00 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 96.44% |
| TOL240920C00085000 | 2024-06-21 3:19PM EDT | 85.00 | 32.40 | 32.90 | 35.20 | 0.00 | - | 10 | 14 | 58.68% |
| TOL240920C00090000 | 2024-05-29 3:50PM EDT | 90.00 | 30.80 | 28.00 | 31.20 | 0.00 | - | 3 | 52 | 55.40% |
| TOL240920C00095000 | 2024-06-21 11:37AM EDT | 95.00 | 22.84 | 23.70 | 25.60 | 0.00 | - | 20 | 21 | 54.27% |
| TOL240920C00100000 | 2024-06-20 10:53AM EDT | 100.00 | 19.19 | 19.70 | 20.90 | 0.00 | - | 1 | 41 | 47.61% |
| TOL240920C00105000 | 2024-06-18 1:14PM EDT | 105.00 | 16.99 | 15.90 | 16.60 | 0.00 | - | 1 | 532 | 42.75% |
| TOL240920C00110000 | 2024-06-18 3:53PM EDT | 110.00 | 12.60 | 11.50 | 13.50 | 0.00 | - | 1 | 163 | 42.70% |
| TOL240920C00115000 | 2024-06-21 3:36PM EDT | 115.00 | 8.52 | 8.60 | 9.90 | 0.00 | - | 34 | 209 | 38.59% |
| TOL240920C00120000 | 2024-06-21 3:37PM EDT | 120.00 | 6.13 | 5.90 | 7.00 | 0.00 | - | 42 | 399 | 35.88% |
| TOL240920C00125000 | 2024-06-21 11:45AM EDT | 125.00 | 3.90 | 4.00 | 4.90 | 0.00 | - | 31 | 727 | 34.67% |
| TOL240920C00130000 | 2024-06-21 1:09PM EDT | 130.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 520 | 6.25% |
| TOL240920C00135000 | 2024-06-21 3:43PM EDT | 135.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 6.25% |
| TOL240920C00140000 | 2024-06-20 10:55AM EDT | 140.00 | 1.25 | 0.65 | 1.50 | 0.00 | - | 1 | 207 | 33.44% |
| TOL240920C00145000 | 2024-06-13 2:04PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 12.50% |
| TOL240920C00150000 | 2024-06-20 11:47AM EDT | 150.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 4 | 481 | 34.13% |
| TOL240920C00155000 | 2024-06-17 10:02AM EDT | 155.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 39.67% |
| TOL240920C00160000 | 2024-06-17 11:40AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
| TOL240920C00165000 | 2024-06-20 10:55AM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| TOL240920C00170000 | 2024-06-20 12:32PM EDT | 170.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 3 | 160 | 44.19% |
| TOL240920C00175000 | 2024-05-21 3:59PM EDT | 175.00 | 0.82 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 45.12% |
| TOL240920C00180000 | 2024-06-18 11:21AM EDT | 180.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 1 | 13 | 47.61% |
| TOL240920C00185000 | 2024-05-22 9:48AM EDT | 185.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 8 | 54.20% |
| TOL240920C00190000 | 2024-06-20 3:47PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00050000 | 2024-02-09 11:34AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 551 | 90.82% |
| TOL240920P00055000 | 2024-02-14 1:51PM EDT | 55.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 80.66% |
| TOL240920P00060000 | 2024-05-22 3:45PM EDT | 60.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 10 | 21 | 81.10% |
| TOL240920P00065000 | 2024-04-02 9:41AM EDT | 65.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 65.38% |
| TOL240920P00070000 | 2024-02-21 2:14PM EDT | 70.00 | 0.99 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 59.47% |
| TOL240920P00075000 | 2024-05-22 9:38AM EDT | 75.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 16 | 17 | 51.95% |
| TOL240920P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 232 | 47.61% |
| TOL240920P00085000 | 2024-06-18 1:17PM EDT | 85.00 | 0.47 | 0.20 | 0.80 | 0.00 | - | 2 | 409 | 45.90% |
| TOL240920P00090000 | 2024-06-20 1:36PM EDT | 90.00 | 0.80 | 0.55 | 1.90 | 0.00 | - | 10 | 403 | 50.44% |
| TOL240920P00095000 | 2024-06-20 10:16AM EDT | 95.00 | 1.20 | 0.85 | 1.10 | 0.00 | - | 5 | 862 | 36.00% |
| TOL240920P00100000 | 2024-06-21 12:53PM EDT | 100.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 22 | 215 | 6.25% |
| TOL240920P00105000 | 2024-06-20 11:21AM EDT | 105.00 | 3.00 | 2.35 | 2.75 | 0.00 | - | 10 | 635 | 33.22% |
| TOL240920P00110000 | 2024-06-21 3:54PM EDT | 110.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 87 | 314 | 3.13% |
| TOL240920P00115000 | 2024-06-21 12:24PM EDT | 115.00 | 6.30 | 5.40 | 5.80 | 0.00 | - | 28 | 168 | 29.77% |
| TOL240920P00120000 | 2024-06-21 11:01AM EDT | 120.00 | 8.95 | 7.60 | 8.60 | 0.00 | - | 5 | 262 | 30.25% |
| TOL240920P00125000 | 2024-06-21 9:45AM EDT | 125.00 | 12.44 | 10.80 | 11.30 | 0.00 | - | 6 | 320 | 27.77% |
| TOL240920P00130000 | 2024-06-21 3:41PM EDT | 130.00 | 15.24 | 14.00 | 15.30 | 0.00 | - | 4 | 124 | 29.04% |
| TOL240920P00135000 | 2024-06-20 12:03PM EDT | 135.00 | 20.30 | 17.70 | 19.10 | 0.00 | - | 6 | 140 | 26.83% |
| TOL240920P00140000 | 2024-05-22 2:11PM EDT | 140.00 | 21.00 | 21.00 | 24.60 | 0.00 | - | 178 | 170 | 34.85% |
| TOL240920P00145000 | 2024-05-20 10:46AM EDT | 145.00 | 17.40 | 25.80 | 29.80 | 0.00 | - | 9 | 28 | 40.55% |
| TOL240920P00150000 | 2024-05-21 3:58PM EDT | 150.00 | 21.60 | 32.20 | 36.00 | 0.00 | - | - | 1 | 52.53% |
| TOL240920P00180000 | 2024-04-02 9:30AM EDT | 180.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
