收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
85.23 | 0.00 | - | - | 2 | 50.00 | 0.50 | 0.00 | - | - | 551 |
62.11 | 0.00 | - | - | 2 | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 9 | 10 |
54.05 | 0.00 | - | 1 | 1 | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
47.97 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 16 | 17 |
42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.55 | 0.00 | - | 1 | 232 |
48.10 | 0.00 | - | 2 | 3 | 85.00 | 0.60 | 0.00 | - | 1 | 409 |
30.80 | 0.00 | - | 3 | 52 | 90.00 | 0.70 | 0.00 | - | 10 | 405 |
26.10 | 0.00 | - | 2 | 11 | 95.00 | 0.96 | 0.00 | - | 19 | 857 |
23.10 | 0.00 | - | 10 | 41 | 100.00 | 1.81 | +0.52 | +40.31% | 3 | 182 |
19.10 | 0.00 | - | 1 | 532 | 105.00 | 2.59 | 0.00 | - | 10 | 634 |
15.95 | 0.00 | - | 2 | 164 | 110.00 | 3.83 | -0.02 | -0.52% | 4 | 256 |
11.09 | -0.96 | -7.97% | 1 | 196 | 115.00 | 5.60 | +0.20 | +3.70% | 1 | 183 |
8.30 | -0.57 | -6.43% | 7 | 373 | 120.00 | 6.55 | 0.00 | - | 5 | 250 |
6.20 | -0.40 | -6.06% | 3 | 668 | 125.00 | 9.93 | 0.00 | - | 1 | 318 |
4.48 | -0.11 | -2.40% | 4 | 421 | 130.00 | 13.70 | -0.10 | -0.72% | 1 | 126 |
3.32 | 0.00 | - | 28 | 302 | 135.00 | 17.40 | +0.90 | +5.45% | 3 | 137 |
1.95 | -0.40 | -17.02% | 3 | 204 | 140.00 | 21.00 | 0.00 | - | 178 | 170 |
1.45 | 0.00 | - | 10 | 131 | 145.00 | 17.40 | 0.00 | - | 9 | 28 |
0.95 | -0.05 | -5.00% | 100 | 500 | 150.00 | 21.60 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 59 | 160.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 160 | 170.00 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 14 | 180.00 | 56.00 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |