認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117C00022500 | 2024-05-22 11:34AM EDT | 22.50 | 98.89 | 96.80 | 100.00 | 0.00 | - | 2 | 11 | 108.59% |
| TOL250117C00025000 | 2024-05-22 12:33PM EDT | 25.00 | 97.12 | 94.40 | 97.60 | 0.00 | - | 6 | 1 | 105.37% |
| TOL250117C00030000 | 2024-01-12 3:12PM EDT | 30.00 | 72.55 | 71.20 | 74.00 | 0.00 | - | 1 | 29 | 0.00% |
| TOL250117C00035000 | 2024-02-06 11:13AM EDT | 35.00 | 65.00 | 84.30 | 88.10 | 0.00 | - | 1 | 25 | 88.38% |
| TOL250117C00040000 | 2024-04-18 3:52PM EDT | 40.00 | 74.50 | 90.00 | 94.00 | 0.00 | - | 1 | 4 | 181.95% |
| TOL250117C00045000 | 2023-07-21 11:13AM EDT | 45.00 | 38.07 | 35.50 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| TOL250117C00050000 | 2024-04-03 10:12AM EDT | 50.00 | 75.73 | 76.30 | 80.10 | 0.00 | - | 5 | 23 | 125.01% |
| TOL250117C00055000 | 2024-03-07 12:32PM EDT | 55.00 | 68.00 | 70.70 | 74.00 | 0.00 | - | 1 | 23 | 108.61% |
| TOL250117C00060000 | 2024-05-21 10:54AM EDT | 60.00 | 72.45 | 61.30 | 64.00 | 0.00 | - | 10 | 137 | 67.72% |
| TOL250117C00065000 | 2024-04-09 1:59PM EDT | 65.00 | 62.06 | 61.70 | 65.70 | 0.00 | - | 4 | 163 | 97.20% |
| TOL250117C00070000 | 2024-04-05 12:45PM EDT | 70.00 | 58.52 | 55.10 | 58.80 | 0.00 | - | 10 | 127 | 80.04% |
| TOL250117C00075000 | 2024-05-22 2:33PM EDT | 75.00 | 47.03 | 48.00 | 49.70 | 0.00 | - | 8 | 68 | 56.89% |
| TOL250117C00080000 | 2024-05-17 9:41AM EDT | 80.00 | 54.43 | 44.00 | 44.90 | 0.00 | - | 1 | 134 | 54.09% |
| TOL250117C00085000 | 2024-05-03 2:42PM EDT | 85.00 | 39.39 | 39.50 | 40.30 | -4.99 | -11.24% | 1 | 176 | 50.36% |
| TOL250117C00090000 | 2024-05-22 1:18PM EDT | 90.00 | 35.99 | 35.40 | 36.40 | 0.00 | - | 7 | 513 | 50.72% |
| TOL250117C00095000 | 2024-05-20 10:14AM EDT | 95.00 | 41.64 | 31.20 | 33.00 | 0.00 | - | 1 | 536 | 50.52% |
| TOL250117C00100000 | 2024-05-22 2:27PM EDT | 100.00 | 26.60 | 27.30 | 28.20 | 0.00 | - | 2 | 554 | 45.08% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 105.00 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 52.55% |
| TOL250117C00110000 | 2024-05-22 2:03PM EDT | 110.00 | 20.00 | 20.50 | 21.20 | 0.00 | - | 11 | 168 | 41.60% |
| TOL250117C00115000 | 2024-05-21 9:42AM EDT | 115.00 | 16.75 | 17.50 | 18.10 | -8.19 | -32.84% | 2 | 309 | 40.16% |
| TOL250117C00120000 | 2024-05-23 9:44AM EDT | 120.00 | 14.60 | 14.70 | 15.70 | +0.77 | +5.57% | 1 | 322 | 39.97% |
| TOL250117C00125000 | 2024-05-22 2:21PM EDT | 125.00 | 11.60 | 12.10 | 12.80 | 0.00 | - | 11 | 454 | 37.86% |
| TOL250117C00130000 | 2024-05-23 9:44AM EDT | 130.00 | 10.70 | 10.10 | 10.50 | +1.05 | +10.88% | 1 | 340 | 36.66% |
| TOL250117C00135000 | 2024-05-22 12:48PM EDT | 135.00 | 8.80 | 8.30 | 8.70 | 0.00 | - | 2 | 171 | 36.13% |
| TOL250117C00140000 | 2024-05-23 10:45AM EDT | 140.00 | 6.35 | 6.70 | 7.00 | -5.60 | -46.86% | 3 | 326 | 35.23% |
| TOL250117C00145000 | 2024-05-23 9:47AM EDT | 145.00 | 5.10 | 5.40 | 5.80 | -2.86 | -35.93% | 18 | 312 | 35.12% |
| TOL250117C00150000 | 2024-05-23 11:12AM EDT | 150.00 | 4.10 | 4.30 | 4.60 | +0.10 | +2.50% | 4 | 236 | 34.44% |
| TOL250117C00155000 | 2024-05-07 9:53AM EDT | 155.00 | 6.75 | 3.40 | 3.60 | 0.00 | - | 18 | 150 | 33.80% |
| TOL250117C00160000 | 2024-05-22 10:14AM EDT | 160.00 | 2.45 | 2.70 | 2.85 | -0.55 | -18.33% | 20 | 34 | 33.45% |
| TOL250117C00165000 | 2024-05-22 11:57AM EDT | 165.00 | 2.05 | 2.05 | 2.65 | 0.00 | - | 5 | 41 | 34.88% |
| TOL250117C00170000 | 2024-05-22 1:18PM EDT | 170.00 | 1.80 | 1.60 | 1.85 | 0.00 | - | 5 | 48 | 33.36% |
| TOL250117C00175000 | 2024-05-22 10:07AM EDT | 175.00 | 1.15 | 1.25 | 1.35 | -0.35 | -23.33% | 3 | 16 | 32.56% |
| TOL250117C00180000 | 2024-05-22 9:53AM EDT | 180.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 2 | 126 | 32.37% |
| TOL250117C00185000 | 2024-05-22 12:37PM EDT | 185.00 | 0.88 | 0.70 | 0.80 | 0.00 | - | 4 | 24 | 32.11% |
| TOL250117C00190000 | 2024-05-22 9:52AM EDT | 190.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 35 | 32.28% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117P00022500 | 2024-03-05 10:48AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 89 | 268 | 86.91% |
| TOL250117P00025000 | 2024-05-13 11:28AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 330 | 78.71% |
| TOL250117P00030000 | 2023-12-07 2:50PM EDT | 30.00 | 0.26 | 0.05 | 0.45 | 0.00 | - | 1 | 19 | 81.84% |
| TOL250117P00035000 | 2024-05-22 3:10PM EDT | 35.00 | 0.16 | 0.05 | 2.25 | 0.00 | - | 20 | 721 | 96.09% |
| TOL250117P00040000 | 2024-05-22 10:00AM EDT | 40.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 20 | 322 | 79.64% |
| TOL250117P00045000 | 2024-04-02 9:31AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 283 | 25.00% |
| TOL250117P00050000 | 2024-05-22 9:53AM EDT | 50.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 15 | 193 | 57.32% |
| TOL250117P00055000 | 2024-05-22 3:38PM EDT | 55.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 588 | 57.72% |
| TOL250117P00060000 | 2024-04-08 3:18PM EDT | 60.00 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 666 | 52.39% |
| TOL250117P00065000 | 2024-05-22 2:36PM EDT | 65.00 | 0.54 | 0.15 | 0.80 | 0.00 | - | 219 | 941 | 47.78% |
| TOL250117P00070000 | 2024-05-22 3:10PM EDT | 70.00 | 0.73 | 0.45 | 1.20 | 0.00 | - | 55 | 815 | 46.99% |
| TOL250117P00075000 | 2024-05-22 2:34PM EDT | 75.00 | 0.98 | 0.85 | 1.05 | 0.00 | - | 206 | 893 | 40.67% |
| TOL250117P00080000 | 2024-05-23 10:40AM EDT | 80.00 | 1.30 | 1.15 | 1.35 | -0.03 | -2.26% | 6 | 854 | 38.48% |
| TOL250117P00085000 | 2024-05-23 11:04AM EDT | 85.00 | 1.75 | 1.65 | 1.80 | -0.05 | -2.78% | 4 | 604 | 36.83% |
| TOL250117P00090000 | 2024-05-22 2:57PM EDT | 90.00 | 2.45 | 2.15 | 2.40 | 0.00 | - | 13 | 532 | 35.38% |
| TOL250117P00095000 | 2024-05-23 11:05AM EDT | 95.00 | 3.20 | 2.95 | 3.20 | +0.15 | +4.92% | 10 | 496 | 34.16% |
| TOL250117P00100000 | 2024-05-23 11:47AM EDT | 100.00 | 4.10 | 4.00 | 4.20 | -0.27 | -6.18% | 17 | 683 | 32.97% |
| TOL250117P00105000 | 2024-05-22 2:11PM EDT | 105.00 | 5.42 | 5.20 | 5.40 | 0.00 | - | 51 | 424 | 31.70% |
| TOL250117P00110000 | 2024-05-22 2:11PM EDT | 110.00 | 7.02 | 6.70 | 7.00 | 0.00 | - | 113 | 208 | 30.88% |
| TOL250117P00115000 | 2024-05-22 9:36AM EDT | 115.00 | 6.91 | 8.50 | 8.80 | 0.00 | - | 1 | 96 | 29.79% |
| TOL250117P00120000 | 2024-05-22 3:56PM EDT | 120.00 | 11.20 | 10.60 | 10.90 | 0.00 | - | 38 | 441 | 28.66% |
| TOL250117P00125000 | 2024-05-22 9:38AM EDT | 125.00 | 11.00 | 13.00 | 13.40 | 0.00 | - | 11 | 329 | 27.70% |
| TOL250117P00130000 | 2024-05-22 3:42PM EDT | 130.00 | 16.90 | 15.70 | 16.40 | 0.00 | - | 15 | 348 | 27.14% |
| TOL250117P00135000 | 2024-05-23 10:40AM EDT | 135.00 | 19.90 | 18.90 | 19.80 | +2.91 | +17.13% | 1 | 29 | 26.77% |
| TOL250117P00140000 | 2024-05-21 11:10AM EDT | 140.00 | 18.00 | 22.30 | 22.90 | 0.00 | - | 1 | 11 | 24.54% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 145.00 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 32.89% |
