合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPB241220C00025000 | 2024-06-10 12:25PM EDT | 25.00 | 7.60 | 7.70 | 8.20 | 0.00 | - | 2 | 10 | 50.44% |
TPB241220C00030000 | 2024-06-20 2:22PM EDT | 30.00 | 5.10 | 4.20 | 4.60 | 0.00 | - | 3 | 53 | 42.82% |
TPB241220C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 2.62 | 1.90 | 2.55 | 0.00 | - | 1 | 23 | 42.94% |
TPB241220C00040000 | 2024-06-21 2:06PM EDT | 40.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 6 | 11 | 38.14% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPB241220P00015000 | 2024-01-12 4:31PM EDT | 15.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 80.47% |
TPB241220P00017500 | 2023-09-20 10:32AM EDT | 17.50 | 1.30 | 0.20 | 4.60 | 0.00 | - | - | 1 | 115.23% |
TPB241220P00020000 | 2023-10-31 1:24PM EDT | 20.00 | 3.22 | 1.65 | 2.10 | 0.00 | - | 257 | 250 | 86.38% |
TPB241220P00035000 | 2024-05-23 1:58PM EDT | 35.00 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 30.05% |
TPB241220P00040000 | 2024-05-17 10:14AM EDT | 40.00 | 6.80 | 9.10 | 9.70 | 0.00 | - | 10 | 0 | 44.53% |