合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPC240621C00007500 | 2024-04-26 9:58AM EDT | 7.50 | 9.40 | 13.70 | 16.00 | 0.00 | - | 2 | 0 | 315.63% |
TPC240621C00010000 | 2024-05-31 10:32AM EDT | 10.00 | 11.60 | 11.80 | 14.30 | +0.10 | +0.87% | 1 | 0 | 345.31% |
TPC240621C00012500 | 2024-05-22 1:34PM EDT | 12.50 | 8.50 | 9.40 | 11.90 | 0.00 | - | 1 | 3 | 276.56% |
TPC240621C00015000 | 2024-05-28 11:50AM EDT | 15.00 | 6.70 | 6.80 | 9.20 | 0.00 | - | 2 | 3 | 197.85% |
TPC240621C00017500 | 2024-05-22 12:37PM EDT | 17.50 | 3.56 | 4.30 | 5.30 | 0.00 | - | 4 | 302 | 85.55% |
TPC240621C00020000 | 2024-05-31 1:39PM EDT | 20.00 | 2.20 | 2.10 | 2.55 | -0.60 | -21.43% | 33 | 481 | 64.36% |
TPC240621C00022500 | 2024-05-31 3:30PM EDT | 22.50 | 0.56 | 0.55 | 0.80 | -0.42 | -42.86% | 21 | 183 | 48.34% |
TPC240621C00025000 | 2024-05-30 3:19PM EDT | 25.00 | 0.26 | 0.00 | 0.30 | -0.14 | -35.00% | 2 | 6 | 57.42% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPC240621P00015000 | 2024-05-14 1:33PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 6 | 102.73% |
TPC240621P00017500 | 2024-05-28 9:50AM EDT | 17.50 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 1 | 138 | 75.00% |
TPC240621P00020000 | 2024-05-30 10:35AM EDT | 20.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | 1 | 84 | 74.22% |
TPC240621P00022500 | 2024-05-30 3:49PM EDT | 22.50 | 0.85 | 0.05 | 1.15 | 0.00 | - | 21 | 31 | 43.95% |