認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 5.00 | 8.18 | 14.30 | 16.70 | 0.00 | - | 18 | 18 | 349.61% |
| TPC240719C00007500 | 2024-04-03 2:22PM EDT | 7.50 | 8.80 | 10.40 | 11.80 | 0.00 | - | 50 | 60 | 0.00% |
| TPC240719C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 10.45 | 11.10 | 12.00 | 0.00 | - | 30 | 135 | 169.53% |
| TPC240719C00012500 | 2024-06-10 3:54PM EDT | 12.50 | 7.40 | 8.70 | 9.50 | 0.00 | - | 20 | 735 | 133.01% |
| TPC240719C00015000 | 2024-06-14 12:57PM EDT | 15.00 | 6.70 | 6.20 | 7.30 | 0.00 | - | 10 | 232 | 109.57% |
| TPC240719C00017500 | 2024-06-14 11:10AM EDT | 17.50 | 4.00 | 3.80 | 4.60 | 0.00 | - | 75 | 342 | 69.63% |
| TPC240719C00020000 | 2024-06-17 3:59PM EDT | 20.00 | 1.85 | 0.40 | 2.60 | 0.00 | - | 35 | 1,146 | 75.98% |
| TPC240719C00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.35 | 0.50 | 0.85 | 0.00 | - | 1 | 132 | 52.15% |
| TPC240719C00025000 | 2024-06-17 10:52AM EDT | 25.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 4 | 45 | 56.15% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00007500 | 2024-04-26 12:01PM EDT | 7.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 15 | 119 | 345.31% |
| TPC240719P00010000 | 2024-05-15 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 834 | 146.09% |
| TPC240719P00012500 | 2024-06-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 285 | 147.66% |
| TPC240719P00015000 | 2024-05-15 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 107.03% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 17.50 | 1.56 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 63.87% |
| TPC240719P00020000 | 2024-06-14 2:11PM EDT | 20.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.91% |
| TPC240719P00022500 | 2024-06-17 12:26PM EDT | 22.50 | 2.00 | 0.80 | 2.00 | 0.00 | - | 1 | 7 | 51.95% |
| TPC240719P00025000 | 2024-05-20 9:49AM EDT | 25.00 | 5.30 | 2.15 | 4.00 | 0.00 | - | 1 | 1 | 55.86% |
