認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 5.00 | 8.18 | 14.30 | 16.70 | 0.00 | - | 18 | 18 | 0.00% |
| TPC240719C00007500 | 2024-04-03 2:22PM EDT | 7.50 | 8.80 | 10.40 | 11.80 | 0.00 | - | 50 | 60 | 0.00% |
| TPC240719C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 10.45 | 11.50 | 13.50 | 0.00 | - | 30 | 135 | 299.41% |
| TPC240719C00012500 | 2024-06-28 2:50PM EDT | 12.50 | 9.40 | 7.30 | 11.50 | +0.10 | +1.08% | 30 | 665 | 141.80% |
| TPC240719C00015000 | 2024-06-28 10:02AM EDT | 15.00 | 7.40 | 6.40 | 7.90 | +0.63 | +9.31% | 2 | 232 | 136.33% |
| TPC240719C00017500 | 2024-06-25 2:44PM EDT | 17.50 | 4.60 | 2.55 | 5.90 | 0.00 | - | 2 | 344 | 179.30% |
| TPC240719C00020000 | 2024-06-28 12:55PM EDT | 20.00 | 2.35 | 1.95 | 2.30 | 0.00 | - | 24 | 1,145 | 60.45% |
| TPC240719C00022500 | 2024-06-28 3:31PM EDT | 22.50 | 0.55 | 0.40 | 0.75 | +0.14 | +34.15% | 15 | 148 | 50.59% |
| TPC240719C00025000 | 2024-06-25 3:21PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | +0.15 | +150.00% | 1 | 82 | 52.15% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00007500 | 2024-04-26 12:01PM EDT | 7.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 15 | 119 | 430.66% |
| TPC240719P00010000 | 2024-05-15 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 834 | 183.98% |
| TPC240719P00012500 | 2024-06-24 12:55PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 285 | 186.72% |
| TPC240719P00015000 | 2024-05-15 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 136.72% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 17.50 | 1.56 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 83.79% |
| TPC240719P00020000 | 2024-06-14 2:11PM EDT | 20.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 68.07% |
| TPC240719P00022500 | 2024-06-28 12:38PM EDT | 22.50 | 1.00 | 0.10 | 1.50 | -0.15 | -13.04% | 22 | 21 | 52.05% |
| TPC240719P00025000 | 2024-05-20 9:49AM EDT | 25.00 | 5.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 50.59% |
