香港股市 已收市

Tutor Perini Corporation (TPC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
21.78-0.17 (-0.77%)
收市:04:00PM EDT
21.60 -0.18 (-0.83%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPC240719C000050002024-04-16 10:47AM EDT5.008.1814.3016.700.00-18180.00%
TPC240719C000075002024-04-03 2:22PM EDT7.508.8010.4011.800.00-50600.00%
TPC240719C000100002024-06-07 9:30AM EDT10.0010.4511.5013.500.00-30135299.41%
TPC240719C000125002024-06-28 2:50PM EDT12.509.407.3011.50+0.10+1.08%30665141.80%
TPC240719C000150002024-06-28 10:02AM EDT15.007.406.407.90+0.63+9.31%2232136.33%
TPC240719C000175002024-06-25 2:44PM EDT17.504.602.555.900.00-2344179.30%
TPC240719C000200002024-06-28 12:55PM EDT20.002.351.952.300.00-241,14560.45%
TPC240719C000225002024-06-28 3:31PM EDT22.500.550.400.75+0.14+34.15%1514850.59%
TPC240719C000250002024-06-25 3:21PM EDT25.000.250.000.20+0.15+150.00%18252.15%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPC240719P000075002024-04-26 12:01PM EDT7.500.100.001.900.00-15119430.66%
TPC240719P000100002024-05-15 3:47PM EDT10.000.050.000.200.00-10834183.98%
TPC240719P000125002024-06-24 12:55PM EDT12.500.050.000.750.00-10285186.72%
TPC240719P000150002024-05-15 3:43PM EDT15.000.200.000.750.00-1132136.72%
TPC240719P000175002024-04-29 11:27AM EDT17.501.560.000.550.00-101183.79%
TPC240719P000200002024-06-14 2:11PM EDT20.000.900.000.650.00-1368.07%
TPC240719P000225002024-06-28 12:38PM EDT22.501.000.101.50-0.15-13.04%222152.05%
TPC240719P000250002024-05-20 9:49AM EDT25.005.303.103.700.00-1150.59%