認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220C00005000 | 2024-05-15 9:32AM EDT | 5.00 | 15.25 | 15.40 | 18.10 | 0.00 | - | 5 | 507 | 230.27% |
| TPC241220C00007500 | 2024-06-13 12:20PM EDT | 7.50 | 11.85 | 14.00 | 16.10 | 0.00 | - | 40 | 581 | 138.97% |
| TPC241220C00010000 | 2024-06-17 9:46AM EDT | 10.00 | 11.20 | 11.60 | 14.20 | 0.00 | - | 10 | 512 | 121.19% |
| TPC241220C00012500 | 2024-06-13 12:20PM EDT | 12.50 | 7.60 | 8.20 | 12.00 | 0.00 | - | 40 | 706 | 82.96% |
| TPC241220C00015000 | 2024-05-08 11:55AM EDT | 15.00 | 4.80 | 5.70 | 6.70 | 0.00 | - | 6 | 1,271 | 0.00% |
| TPC241220C00017500 | 2024-06-11 1:12PM EDT | 17.50 | 4.49 | 5.60 | 6.80 | 0.00 | - | 13 | 297 | 68.56% |
| TPC241220C00020000 | 2024-05-31 9:50AM EDT | 20.00 | 5.26 | 3.90 | 5.00 | 0.00 | - | 2 | 408 | 60.94% |
| TPC241220C00022500 | 2024-06-28 3:48PM EDT | 22.50 | 3.14 | 2.65 | 3.90 | +0.48 | +18.05% | 25 | 262 | 59.67% |
| TPC241220C00025000 | 2024-06-28 2:52PM EDT | 25.00 | 2.10 | 2.05 | 2.45 | -0.16 | -7.08% | 10 | 532 | 56.71% |
| TPC241220C00030000 | 2024-06-27 9:56AM EDT | 30.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 20 | 120 | 61.43% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220P00002500 | 2023-11-06 1:55PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 714 | 161.72% |
| TPC241220P00005000 | 2024-03-04 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 152.93% |
| TPC241220P00007500 | 2024-05-24 10:35AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 1,699 | 80.86% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,915 | 25.00% |
| TPC241220P00012500 | 2024-05-15 12:57PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 1,750 | 65.82% |
| TPC241220P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.90 | 0.35 | 2.35 | 0.00 | - | 1 | 73 | 77.00% |
| TPC241220P00017500 | 2024-06-25 1:07PM EDT | 17.50 | 1.35 | 0.65 | 1.70 | 0.00 | - | 7 | 54 | 52.34% |
| TPC241220P00020000 | 2024-06-28 3:48PM EDT | 20.00 | 2.01 | 1.40 | 2.60 | -0.34 | -14.47% | 5 | 13 | 59.67% |
