合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPH240719C00022500 | 2024-01-10 1:31PM EDT | 22.50 | 13.00 | 12.00 | 16.00 | 0.00 | - | - | 3 | 0.00% |
TPH240719C00025000 | 2024-03-11 3:26PM EDT | 25.00 | 10.00 | 11.00 | 13.50 | 0.00 | - | 1 | 4 | 0.00% |
TPH240719C00030000 | 2024-04-02 3:59PM EDT | 30.00 | 8.05 | 8.00 | 10.60 | 0.00 | - | - | 1 | 61.38% |
TPH240719C00035000 | 2024-04-26 10:05AM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPH240719C00040000 | 2024-04-26 3:45PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
TPH240719C00045000 | 2024-04-16 11:37AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TPH240719C00050000 | 2024-02-28 2:40PM EDT | 50.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 91 | 42.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPH240719P00025000 | 2024-05-03 10:23AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TPH240719P00030000 | 2024-04-09 2:50PM EDT | 30.00 | 0.48 | 0.10 | 0.50 | 0.00 | - | 2 | 105 | 55.27% |
TPH240719P00035000 | 2024-05-08 9:36AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |