合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPH241018C00022500 | 2024-04-19 9:31AM EDT | 22.50 | 12.80 | 17.70 | 18.50 | 0.00 | - | 1 | 1 | 69.04% |
TPH241018C00025000 | 2024-02-20 12:36PM EDT | 25.00 | 11.45 | 11.90 | 15.30 | 0.00 | - | - | 5 | 50.49% |
TPH241018C00030000 | 2024-03-27 9:58AM EDT | 30.00 | 9.10 | 9.00 | 10.60 | 0.00 | - | 3 | 3 | 40.48% |
TPH241018C00035000 | 2024-04-19 12:27PM EDT | 35.00 | 4.00 | 6.80 | 7.30 | 0.00 | - | 53 | 55 | 44.53% |
TPH241018C00040000 | 2024-05-09 3:31PM EDT | 40.00 | 3.79 | 3.60 | 3.90 | +0.84 | +28.47% | 5 | 115 | 37.17% |
TPH241018C00045000 | 2024-04-29 3:01PM EDT | 45.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 21 | 21 | 35.40% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPH241018P00025000 | 2024-03-01 10:30AM EDT | 25.00 | 0.45 | 0.25 | 1.60 | 0.00 | - | 1 | 1 | 63.99% |
TPH241018P00030000 | 2024-04-24 2:45PM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 25 | 29 | 45.87% |
TPH241018P00035000 | 2024-05-08 3:25PM EDT | 35.00 | 1.35 | 1.15 | 1.35 | 0.00 | - | 68 | 89 | 32.42% |
TPH241018P00040000 | 2024-05-08 12:07PM EDT | 40.00 | 3.30 | 2.90 | 3.10 | +3.30 | - | - | 58 | 28.69% |