認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241220C00017500 | 2024-01-23 3:48PM EDT | 17.50 | 17.20 | 17.80 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| TPH241220C00020000 | 2024-01-09 4:47PM EDT | 20.00 | 15.52 | 14.00 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| TPH241220C00022500 | 2024-03-08 4:41PM EDT | 22.50 | 13.52 | 15.00 | 18.50 | 0.00 | - | 2 | 7 | 69.68% |
| TPH241220C00025000 | 2024-03-08 4:43PM EDT | 25.00 | 11.40 | 12.10 | 16.40 | 0.00 | - | 3 | 4 | 66.14% |
| TPH241220C00030000 | 2024-04-05 9:33AM EDT | 30.00 | 10.20 | 10.20 | 11.10 | 0.00 | - | 3 | 4 | 43.31% |
| TPH241220C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 6.35 | 7.30 | 7.80 | 0.00 | - | 1 | 2 | 43.48% |
| TPH241220C00040000 | 2024-05-07 2:08PM EDT | 40.00 | 4.80 | 4.50 | 4.60 | 0.00 | - | 8 | 37 | 37.87% |
| TPH241220C00045000 | 2024-04-01 3:05PM EDT | 45.00 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 195 | 32.24% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241220P00017500 | 2024-03-13 3:36PM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 12 | 118.82% |
| TPH241220P00022500 | 2024-04-12 1:10PM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.65% |
| TPH241220P00030000 | 2024-05-08 9:48AM EDT | 30.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 10 | 132 | 35.82% |
| TPH241220P00035000 | 2024-05-06 11:22AM EDT | 35.00 | 1.89 | 1.60 | 1.85 | 0.00 | - | 1 | 72 | 32.28% |
