合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPH240517C00035000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 2.25 | 3.10 | 4.10 | 0.00 | - | 10 | 1,586 | 53.13% |
TPH240719C00035000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 4.50 | 3.90 | 6.00 | +0.80 | +21.62% | 1 | 133 | 63.92% |
TPH241018C00035000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 4.00 | 5.50 | 7.90 | 0.00 | - | 53 | 55 | 51.42% |
TPH241220C00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 6.35 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 46.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPH240517P00035000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.52 | -74.29% | 1 | 13 | 34.28% |
TPH240719P00035000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 2.15 | 0.90 | 1.05 | 0.00 | - | 7 | 155 | 31.74% |
TPH241018P00035000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.10 | -0.60 | -24.00% | 10 | 21 | 33.42% |
TPH241220P00035000 | 2024-04-19 11:12AM EDT | 2024-12-20 | 3.55 | 2.25 | 2.45 | 0.00 | - | 17 | 21 | 31.81% |