合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPVG240920C00002500 | 2024-03-12 1:13PM EDT | 2.50 | 7.50 | 6.30 | 7.20 | 0.00 | - | 167 | 0 | 426.95% |
TPVG240920C00005000 | 2024-06-13 12:14PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TPVG240920C00007500 | 2024-06-12 2:48PM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TPVG240920C00010000 | 2024-06-27 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TPVG240920C00012500 | 2024-06-26 3:44PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TPVG240920C00015000 | 2024-03-06 4:18PM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 64.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPVG240920P00005000 | 2024-06-26 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TPVG240920P00007500 | 2024-06-26 12:40PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TPVG240920P00010000 | 2024-06-27 12:47PM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TPVG240920P00012500 | 2024-06-28 10:03AM EDT | 12.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TPVG240920P00015000 | 2024-05-16 9:59AM EDT | 15.00 | 6.74 | 5.40 | 7.10 | 0.00 | - | 1 | 5 | 87.50% |
TPVG240920P00017500 | 2024-02-21 4:49PM EDT | 17.50 | 7.10 | 7.80 | 9.70 | 0.00 | - | - | 1 | 116.80% |