合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPVG241220C00007500 | 2024-06-27 12:08PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TPVG241220C00010000 | 2024-06-28 2:09PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 6.25% |
TPVG241220C00012500 | 2024-06-21 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPVG241220P00005000 | 2024-06-26 10:56AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
TPVG241220P00007500 | 2024-06-27 2:39PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 338 | 3.13% |
TPVG241220P00010000 | 2024-06-27 12:47PM EDT | 10.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TPVG241220P00012500 | 2024-06-21 9:38AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPVG241220P00015000 | 2024-04-29 1:10PM EDT | 15.00 | 6.20 | 5.00 | 7.60 | 0.00 | - | - | 7 | 95.12% |
TPVG241220P00017500 | 2024-04-30 2:17PM EDT | 17.50 | 8.70 | 7.10 | 11.00 | 0.00 | - | - | 25 | 152.54% |