認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.01 | +7.01 | +22.61% | 5 | 1 | 35.00 | 0.01 | 0.00 | - | 50 | 119 |
| 33.60 | 0.00 | - | 4 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 55 |
| 29.55 | 0.00 | - | 6 | 0 | 45.00 | 0.01 | 0.00 | - | 2 | 414 |
| 30.77 | 0.00 | - | 66 | 1 | 46.00 | 0.01 | 0.00 | - | 37 | 292 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 4 | 122 |
| 28.53 | 0.00 | - | 159 | 0 | 48.00 | 0.01 | 0.00 | - | 5 | 640 |
| 18.45 | 0.00 | - | 71 | 0 | 49.00 | 0.02 | 0.00 | - | 38 | 175 |
| 22.04 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | -0.01 | -50.00% | 11 | 750 |
| 23.56 | 0.00 | - | 150 | 150 | 51.00 | 0.02 | 0.00 | - | 67 | 164 |
| 24.59 | 0.00 | - | 55 | 0 | 52.00 | 0.01 | 0.00 | - | 2 | 332 |
| 22.00 | 0.00 | - | 5 | 0 | 52.50 | 0.01 | 0.00 | - | 75 | 154 |
| 21.45 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 7 | 751 |
| 19.30 | -0.88 | -4.36% | 1 | 0 | 53.50 | 0.01 | 0.00 | - | 65 | 348 |
| 19.94 | +0.94 | +4.95% | 37 | 0 | 54.00 | 0.01 | -0.01 | -50.00% | 1 | 385 |
| 22.79 | 0.00 | - | 5 | 0 | 54.50 | 0.01 | -0.01 | -50.00% | 5 | 48 |
| 19.05 | +0.40 | +2.14% | 5 | 12 | 55.00 | 0.01 | 0.00 | - | 4 | 1,433 |
| 19.90 | 0.00 | - | 160 | 0 | 55.50 | 0.01 | -0.01 | -50.00% | 22 | 64 |
| 18.15 | +1.45 | +8.68% | 30 | 0 | 56.00 | 0.01 | -0.01 | -50.00% | 3 | 1,299 |
| 17.85 | +0.05 | +0.28% | 2 | 0 | 56.50 | 0.01 | 0.00 | - | 5 | 270 |
| 15.28 | 0.00 | - | 7 | 0 | 57.00 | 0.04 | +0.02 | +100.00% | 2 | 768 |
| 14.95 | 0.00 | - | 60 | 0 | 57.50 | 0.02 | 0.00 | - | 1 | 211 |
| 16.10 | +2.14 | +15.33% | 6 | 4 | 58.00 | 0.01 | 0.00 | - | 228 | 463 |
| 13.72 | 0.00 | - | 2 | 0 | 58.50 | 0.01 | -0.01 | -50.00% | 94 | 467 |
| 15.30 | +0.14 | +0.92% | 106 | 202 | 59.00 | 0.01 | -0.01 | -50.00% | 5 | 2,473 |
| 14.49 | 0.00 | - | 1 | 2 | 59.50 | 0.02 | 0.00 | - | 78 | 380 |
| 14.30 | +2.05 | +16.73% | 90 | 117 | 60.00 | 0.01 | -0.01 | -33.33% | 12 | 4,768 |
| 13.75 | +1.33 | +10.71% | 4 | 0 | 60.50 | 0.01 | -0.01 | -50.00% | 46 | 224 |
| 12.74 | +1.82 | +16.67% | 1 | 2 | 61.00 | 0.08 | +0.06 | +300.00% | 1 | 881 |
| 11.90 | -0.40 | -3.25% | 3 | 0 | 61.50 | 0.03 | 0.00 | - | 81 | 146 |
| 12.31 | +1.17 | +10.15% | 1 | 251 | 62.00 | 0.01 | -0.02 | -66.67% | 6 | 1,034 |
| 10.45 | -0.70 | -6.28% | 4 | 1 | 62.50 | 0.02 | -0.01 | -33.33% | 126 | 1,480 |
| 11.18 | +1.53 | +15.85% | 30 | 10 | 63.00 | 0.02 | -0.02 | -50.00% | 154 | 802 |
| 9.96 | -1.04 | -9.45% | 1 | 155 | 63.50 | 0.02 | -0.03 | -60.00% | 2 | 1,677 |
| 10.11 | +2.01 | +24.81% | 52 | 11 | 64.00 | 0.02 | -0.04 | -66.67% | 6 | 1,083 |
| 9.04 | +1.36 | +17.71% | 3 | 0 | 64.50 | 0.02 | -0.06 | -75.00% | 5 | 475 |
| 9.20 | +2.37 | +34.70% | 75 | 476 | 65.00 | 0.03 | -0.03 | -50.00% | 124 | 2,825 |
| 7.38 | 0.00 | - | 5 | 2 | 65.50 | 0.04 | -0.08 | -66.67% | 37 | 1,438 |
| 9.04 | +3.01 | +49.92% | 5 | 11 | 66.00 | 0.03 | -0.13 | -76.47% | 58 | 2,192 |
| 6.90 | +0.70 | +11.29% | 4 | 4 | 66.50 | 0.05 | -0.12 | -70.59% | 22 | 1,107 |
| 7.33 | +2.33 | +46.60% | 5 | 39 | 67.00 | 0.05 | -0.18 | -78.26% | 80 | 3,071 |
| 6.60 | +2.00 | +43.48% | 19 | 58 | 67.50 | 0.05 | -0.27 | -84.37% | 25 | 5,437 |
| 6.34 | +1.98 | +45.41% | 3 | 772 | 68.00 | 0.07 | -0.30 | -81.08% | 159 | 3,981 |
| 5.40 | +1.00 | +22.73% | 267 | 391 | 68.50 | 0.10 | -0.37 | -78.72% | 40 | 1,566 |
| 5.40 | +2.10 | +63.64% | 23 | 1,359 | 69.00 | 0.11 | -0.44 | -80.00% | 128 | 7,634 |
| 4.25 | +1.65 | +63.46% | 346 | 4,031 | 70.00 | 0.19 | -0.63 | -75.90% | 535 | 10,677 |
| 3.75 | +1.82 | +94.30% | 743 | 1,078 | 71.00 | 0.30 | -0.87 | -74.36% | 623 | 5,479 |
| 2.79 | +1.40 | +100.72% | 726 | 2,531 | 72.00 | 0.50 | -1.17 | -70.06% | 985 | 8,239 |
| 2.09 | +1.08 | +106.93% | 1,232 | 5,166 | 73.00 | 0.80 | -1.43 | -64.13% | 2,288 | 6,403 |
| 1.47 | +0.82 | +126.15% | 2,575 | 4,906 | 74.00 | 1.21 | -1.73 | -59.66% | 1,406 | 6,292 |
| 0.93 | +0.53 | +126.19% | 4,035 | 9,294 | 75.00 | 1.65 | -2.05 | -55.41% | 1,159 | 3,564 |
| 0.54 | +0.30 | +111.11% | 965 | 6,914 | 76.00 | 2.12 | -2.46 | -53.71% | 213 | 2,081 |
| 0.30 | +0.15 | +100.00% | 535 | 5,270 | 77.00 | 3.06 | -2.10 | -40.70% | 38 | 1,890 |
| 0.16 | +0.07 | +77.78% | 1,785 | 6,937 | 78.00 | 4.10 | -1.95 | -32.23% | 50 | 517 |
| 0.08 | +0.02 | +33.33% | 619 | 2,580 | 79.00 | 5.00 | -1.50 | -23.08% | 4 | 128 |
| 0.06 | +0.02 | +50.00% | 2,351 | 4,727 | 80.00 | 6.00 | -1.71 | -22.18% | 44 | 245 |
| 0.03 | +0.01 | +50.00% | 445 | 6,216 | 81.00 | 6.95 | +0.45 | +6.92% | 6 | 18 |
| 0.02 | 0.00 | - | 40 | 3,014 | 82.00 | 8.60 | 0.00 | - | 13 | 41 |
| 0.01 | -0.01 | -50.00% | 50 | 843 | 83.00 | 8.56 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 3 | 1,090 | 84.00 | 9.52 | 0.00 | - | 4 | 110 |
| 0.02 | +0.01 | +100.00% | 10 | 8,969 | 85.00 | 10.20 | 0.00 | - | 100 | 155 |
