認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.96 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | -0.01 | -50.00% | 10 | 126 |
| 34.89 | 0.00 | - | 6 | 0 | 40.00 | 0.01 | -0.01 | -50.00% | 9 | 149 |
| 29.70 | 0.00 | - | 22 | 0 | 45.00 | 0.04 | 0.00 | - | 9 | 497 |
| 22.60 | 0.00 | - | 1 | 5 | 50.00 | 0.03 | -0.01 | -25.00% | 2 | 378 |
| 24.46 | 0.00 | - | 1 | 0 | 54.00 | 0.04 | 0.00 | - | 7 | 372 |
| 20.86 | 0.00 | - | 1 | 5 | 55.00 | 0.03 | -0.02 | -40.00% | 2 | 499 |
| 6.87 | 0.00 | - | 2 | 0 | 56.00 | 0.04 | -0.02 | -33.33% | 1 | 349 |
| 17.97 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | -0.02 | -33.33% | 5 | 328 |
| 16.68 | 0.00 | - | 14 | 3 | 58.00 | 0.05 | -0.02 | -28.57% | 14 | 472 |
| 14.15 | 0.00 | - | 2 | 0 | 58.50 | 0.10 | 0.00 | - | 4 | 92 |
| 14.62 | -0.03 | -0.20% | 1 | 2 | 59.00 | 0.05 | -0.05 | -50.00% | 11 | 353 |
| 15.13 | 0.00 | - | 2 | 0 | 59.50 | 0.05 | -0.04 | -44.44% | 327 | 226 |
| 14.08 | -0.40 | -2.76% | 2 | 38 | 60.00 | 0.06 | -0.05 | -45.45% | 36 | 988 |
| 14.52 | 0.00 | - | 2 | 1 | 60.50 | 0.08 | -0.02 | -20.00% | 9 | 205 |
| 14.22 | 0.00 | - | 2 | 1 | 61.00 | 0.07 | -0.06 | -46.15% | 3 | 262 |
| 12.51 | -0.60 | -4.58% | 9 | 0 | 61.50 | 0.08 | -0.06 | -42.86% | 42 | 546 |
| 12.02 | +1.37 | +12.86% | 15 | 1 | 62.00 | 0.13 | -0.03 | -18.75% | 115 | 408 |
| 12.02 | 0.00 | - | 4 | 15 | 62.50 | 0.11 | -0.08 | -42.11% | 5 | 138 |
| 10.90 | -0.91 | -7.71% | 2 | 107 | 63.00 | 0.11 | -0.12 | -52.17% | 157 | 334 |
| 10.50 | +1.22 | +13.15% | 5 | 5 | 63.50 | 0.14 | -0.11 | -44.00% | 5 | 336 |
| 10.04 | +1.44 | +16.74% | 2 | 58 | 64.00 | 0.15 | -0.08 | -36.36% | 2 | 278 |
| 9.06 | -1.72 | -15.96% | 1 | 53 | 64.50 | 0.16 | -0.09 | -36.00% | 50 | 146 |
| 9.19 | +1.69 | +22.53% | 31 | 92 | 65.00 | 0.22 | -0.16 | -42.11% | 1 | 1,183 |
| 7.28 | -0.65 | -8.20% | 1 | 56 | 65.50 | 0.21 | -0.21 | -50.00% | 9 | 212 |
| 8.23 | +1.37 | +19.97% | 10 | 146 | 66.00 | 0.27 | -0.25 | -48.08% | 24 | 935 |
| 7.27 | -1.83 | -20.11% | 7 | 333 | 66.50 | 0.29 | -0.14 | -32.56% | 36 | 300 |
| 7.55 | +2.02 | +36.53% | 18 | 333 | 67.00 | 0.34 | -0.27 | -44.26% | 5 | 1,001 |
| 6.75 | +0.95 | +16.38% | 18 | 157 | 67.50 | 0.38 | -0.36 | -48.65% | 3 | 213 |
| 6.45 | +1.55 | +31.63% | 17 | 465 | 68.00 | 0.41 | -0.49 | -54.44% | 278 | 1,295 |
| 4.95 | +0.05 | +1.02% | 1 | 117 | 68.50 | 0.54 | -0.25 | -31.65% | 2 | 332 |
| 5.50 | +1.39 | +33.82% | 20 | 275 | 69.00 | 0.62 | -0.54 | -46.55% | 11 | 1,125 |
| 5.00 | +1.15 | +29.87% | 321 | 49 | 69.50 | 0.64 | -0.64 | -50.00% | 13 | 126 |
| 4.68 | +1.43 | +44.00% | 1 | 1,555 | 70.00 | 0.84 | -0.61 | -42.07% | 16 | 2,848 |
| 3.95 | +0.35 | +9.72% | 15 | 35 | 70.50 | 0.89 | -0.63 | -41.45% | 54 | 326 |
| 3.97 | +1.32 | +49.81% | 35 | 314 | 71.00 | 1.08 | -0.75 | -40.98% | 27 | 1,782 |
| 3.01 | +0.90 | +42.65% | 51 | 753 | 72.00 | 1.31 | -1.01 | -43.53% | 83 | 1,441 |
| 2.62 | +0.97 | +58.79% | 332 | 928 | 73.00 | 1.78 | -0.80 | -31.01% | 170 | 4,883 |
| 1.84 | +0.59 | +47.20% | 295 | 1,813 | 74.00 | 2.26 | -0.99 | -30.46% | 242 | 1,075 |
| 1.45 | +0.52 | +55.91% | 89 | 2,310 | 75.00 | 2.82 | -1.29 | -31.39% | 15 | 928 |
| 1.09 | +0.40 | +57.97% | 91 | 3,301 | 76.00 | 3.15 | -1.85 | -37.00% | 39 | 344 |
| 0.72 | +0.21 | +38.18% | 220 | 2,330 | 77.00 | 3.90 | -1.35 | -25.71% | 61 | 459 |
| 0.54 | +0.18 | +50.00% | 5 | 794 | 78.00 | 4.70 | -0.90 | -16.07% | 3 | 434 |
| 0.45 | +0.20 | +80.00% | 364 | 772 | 79.00 | 6.60 | 0.00 | - | 1 | 36 |
| 0.33 | +0.13 | +65.00% | 1,990 | 3,352 | 80.00 | 6.51 | -1.49 | -18.62% | 2 | 133 |
| 0.22 | +0.05 | +29.41% | 92 | 296 | 81.00 | 8.50 | 0.00 | - | 1 | 2 |
| 0.13 | +0.03 | +25.00% | 20 | 206 | 82.00 | 9.50 | 0.00 | - | 25 | 20 |
| 0.10 | +0.02 | +25.00% | 61 | 296 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 66 | 84.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 67 | 1,161 | 85.00 | 10.70 | 0.00 | - | 100 | 5 |
