認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 40 |
| 34.00 | 0.00 | - | 12 | 0 | 40.00 | 0.03 | 0.00 | - | 15 | 37 |
| 29.27 | 0.00 | - | 65 | 0 | 45.00 | 0.04 | 0.00 | - | 10 | 46 |
| 23.78 | -0.89 | -3.61% | 60 | 5 | 50.00 | 0.05 | -0.02 | -28.57% | 2 | 470 |
| 21.41 | 0.00 | - | 1 | 0 | 54.00 | 0.09 | -0.03 | -25.00% | 2 | 107 |
| 19.68 | +1.68 | +9.33% | 4 | 6 | 55.00 | 0.10 | -0.03 | -23.08% | 1 | 152 |
| 16.77 | 0.00 | - | 2 | 12 | 56.00 | 0.13 | -0.02 | -13.33% | 37 | 97 |
| 16.35 | -0.83 | -4.83% | 9 | 5 | 57.00 | 0.13 | -0.03 | -18.75% | 17 | 143 |
| 15.80 | -0.77 | -4.65% | 27 | 30 | 58.00 | 0.15 | -0.07 | -31.82% | 4 | 69 |
| 14.53 | 0.00 | - | 2 | 2 | 58.50 | 0.14 | -0.11 | -44.00% | 17 | 473 |
| 14.42 | -0.90 | -5.87% | 9 | 15 | 59.00 | 0.17 | -0.07 | -29.17% | 4 | 255 |
| 15.71 | 0.00 | - | 1 | 2 | 59.50 | 0.25 | 0.00 | - | 1 | 36 |
| 14.20 | -1.44 | -9.21% | 24 | 80 | 60.00 | 0.22 | -0.10 | -31.25% | 115 | 510 |
| 13.10 | 0.00 | - | 2 | 3 | 60.50 | 0.23 | -0.08 | -25.81% | 75 | 108 |
| 16.60 | 0.00 | - | 2 | 24 | 61.00 | 0.25 | -0.12 | -32.43% | 8 | 285 |
| 7.85 | 0.00 | - | 3 | 2 | 61.50 | 0.25 | -0.15 | -37.50% | 9 | 291 |
| 12.94 | 0.00 | - | 1 | 25 | 62.00 | 0.28 | -0.20 | -41.67% | 2 | 160 |
| 10.86 | 0.00 | - | 9 | 15 | 62.50 | 0.31 | -0.16 | -34.04% | 1 | 81 |
| 11.48 | 0.00 | - | 32 | 66 | 63.00 | 0.35 | -0.19 | -35.19% | 20 | 180 |
| 10.55 | -0.16 | -1.49% | 1 | 12 | 63.50 | 0.43 | -0.16 | -27.12% | 6 | 226 |
| 9.45 | +0.25 | +2.72% | 1 | 20 | 64.00 | 0.37 | -0.28 | -43.08% | 2 | 281 |
| 8.99 | -0.94 | -9.47% | 1 | 17 | 64.50 | 0.56 | -0.12 | -17.65% | 11 | 69 |
| 9.60 | +1.30 | +15.66% | 78 | 121 | 65.00 | 0.47 | -0.36 | -43.37% | 9 | 482 |
| 12.50 | 0.00 | - | 1 | 24 | 65.50 | 0.51 | -0.32 | -38.55% | 3 | 102 |
| 8.45 | +0.77 | +10.03% | 5 | 75 | 66.00 | 0.55 | -0.46 | -45.54% | 34 | 267 |
| 6.94 | 0.00 | - | 10 | 24 | 66.50 | 0.70 | -0.40 | -36.36% | 37 | 168 |
| 7.69 | +0.19 | +2.53% | 14 | 54 | 67.00 | 0.72 | -0.48 | -40.00% | 2 | 232 |
| 7.43 | +1.03 | +16.09% | 23 | 94 | 67.50 | 0.77 | -0.54 | -41.22% | 7 | 84 |
| 6.58 | +0.88 | +15.44% | 3 | 263 | 68.00 | 0.86 | -0.66 | -43.42% | 11 | 300 |
| 5.90 | +0.80 | +15.69% | 6 | 6 | 68.50 | 0.91 | -0.74 | -44.85% | 17 | 725 |
| 6.24 | +1.24 | +24.80% | 2 | 85 | 69.00 | 1.08 | -0.52 | -32.50% | 3 | 276 |
| 4.93 | +0.13 | +2.71% | 1 | 9 | 69.50 | 1.22 | -0.78 | -39.00% | 4 | 174 |
| 5.50 | +1.51 | +37.84% | 3 | 1,645 | 70.00 | 1.21 | -0.99 | -45.00% | 68 | 844 |
| 5.28 | +1.18 | +28.78% | 3 | 50 | 70.50 | 1.48 | -0.44 | -22.92% | 23 | 297 |
| 4.87 | +1.43 | +41.57% | 2 | 205 | 71.00 | 1.56 | -0.84 | -35.00% | 93 | 282 |
| 4.40 | +1.51 | +52.25% | 20 | 420 | 72.00 | 1.77 | -1.23 | -41.00% | 31 | 1,737 |
| 3.58 | +1.19 | +49.79% | 313 | 808 | 73.00 | 2.10 | -0.92 | -30.46% | 89 | 1,732 |
| 2.99 | +0.99 | +43.81% | 39 | 241 | 74.00 | 2.59 | -1.21 | -31.84% | 277 | 384 |
| 2.50 | +0.90 | +56.25% | 53 | 612 | 75.00 | 3.35 | -0.97 | -22.45% | 112 | 459 |
| 2.11 | +0.72 | +51.80% | 35 | 386 | 76.00 | 3.80 | -1.75 | -31.53% | 1 | 157 |
| 2.05 | +0.75 | +57.69% | 167 | 136 | 76.50 | 4.47 | -0.50 | -10.06% | 30 | 326 |
| 1.40 | +0.35 | +33.33% | 10 | 272 | 77.00 | 4.29 | -1.74 | -28.86% | 1 | 138 |
| 1.42 | +0.32 | +29.09% | 1 | 116 | 77.50 | 6.30 | 0.00 | - | 4 | 27 |
| 1.50 | +0.68 | +82.93% | 232 | 347 | 78.00 | 5.10 | -0.50 | -8.93% | 2 | 4 |
| 1.14 | +0.34 | +42.50% | 5 | 102 | 79.00 | 5.60 | 0.00 | - | - | 15 |
| 0.84 | +0.32 | +61.54% | 29 | 790 | 80.00 | 8.00 | 0.00 | - | 2 | 100 |
| 0.70 | +0.29 | +70.73% | 2 | 94 | 81.00 | 8.25 | 0.00 | - | - | 2 |
| 0.54 | +0.13 | +31.71% | 57 | 63 | 81.50 | - | - | - | - | - |
| 0.50 | +0.19 | +61.29% | 5 | 703 | 82.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 26 | 82.50 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 3 | 1,359 | 85.00 | 9.10 | 0.00 | - | 4 | 2 |
| 0.05 | -0.01 | -16.67% | 2 | 555 | 90.00 | 17.50 | 0.00 | - | 7 | 10 |
