香港股市 已收市

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
73.82-1.18 (-1.57%)
收市:04:00PM EDT
73.97 +0.15 (+0.20%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TQQQ240719C000480002024-06-28 11:08AM EDT48.0028.0723.6028.35+0.87+3.20%34595.12%
TQQQ240719C000490002024-06-24 12:01PM EDT49.0024.7722.7027.350.00-1651095.80%
TQQQ240719C000500002024-06-28 9:49AM EDT50.0026.0021.5025.00+0.86+3.42%7283138.28%
TQQQ240719C000510002024-06-26 11:42AM EDT51.0023.0820.7025.400.00-2289.65%
TQQQ240719C000520002024-06-24 12:07PM EDT52.0022.3819.7524.400.00-752587.50%
TQQQ240719C000530002024-06-24 1:48PM EDT53.0020.4218.6523.400.00-15479.98%
TQQQ240719C000540002024-06-28 2:13PM EDT54.0021.4418.0022.40+3.01+16.33%14054786.62%
TQQQ240719C000550002024-06-27 9:30AM EDT55.0021.3916.8521.45+1.49+7.49%125579.98%
TQQQ240719C000560002024-06-26 10:27AM EDT56.0018.5015.7020.450.00-54171.88%
TQQQ240719C000570002024-06-28 1:11PM EDT57.0018.4814.7519.50-0.07-0.38%18326070.70%
TQQQ240719C000580002024-06-28 2:52PM EDT58.0017.5513.8018.50+0.10+0.57%220068.07%
TQQQ240719C000590002024-06-28 1:56PM EDT59.0016.2012.8517.50+0.15+0.93%410565.33%
TQQQ240719C000600002024-06-28 2:32PM EDT60.0015.0212.0016.50-0.61-3.90%141,71364.50%
TQQQ240719C000610002024-06-27 10:34AM EDT61.0014.7610.6515.300.00-1277111.18%
TQQQ240719C000620002024-06-28 3:25PM EDT62.0012.799.7014.00-0.65-4.84%1462999.51%
TQQQ240719C000630002024-06-28 10:19AM EDT63.0014.509.0013.50+2.66+22.47%13,08652.64%
TQQQ240719C000640002024-06-28 2:34PM EDT64.0011.658.4512.45+0.72+6.59%591,14054.59%
TQQQ240719C000650002024-06-28 3:33PM EDT65.009.437.5511.55-1.22-11.46%384,77852.98%
TQQQ240719C000660002024-06-28 3:59PM EDT66.008.608.608.70-0.86-9.09%281,37550.93%
TQQQ240719C000670002024-06-28 3:53PM EDT67.008.257.757.85-0.65-7.30%281,22450.64%
TQQQ240719C000680002024-06-28 3:41PM EDT68.007.456.907.00-0.58-7.22%841,50348.78%
TQQQ240719C000690002024-06-28 3:50PM EDT69.006.806.156.25-0.30-4.23%411,29248.24%
TQQQ240719C000700002024-06-28 3:57PM EDT70.005.655.405.50-0.85-13.08%9812,70647.07%
TQQQ240719C000710002024-06-28 3:57PM EDT71.004.904.704.80-0.55-10.09%17089246.12%
TQQQ240719C000720002024-06-28 3:58PM EDT72.004.204.054.15-0.80-16.00%3,3125,02845.26%
TQQQ240719C000730002024-06-28 3:48PM EDT73.003.983.453.55-0.12-2.93%2371,25344.48%
TQQQ240719C000740002024-06-28 3:59PM EDT74.002.932.922.95-0.72-19.73%4411,39742.99%
TQQQ240719C000750002024-06-28 3:57PM EDT75.002.422.432.46-0.88-26.67%1,9052,97642.33%
TQQQ240719C000760002024-06-28 3:59PM EDT76.002.032.002.05-0.69-25.37%6821,31142.09%
TQQQ240719C000770002024-06-28 3:59PM EDT77.001.621.641.66-0.58-26.36%1,4611,46541.38%
TQQQ240719C000780002024-06-28 3:58PM EDT78.001.431.311.34-0.38-20.99%34480340.97%
TQQQ240719C000790002024-06-28 3:53PM EDT79.001.201.041.07-0.29-19.46%5031,09440.63%
TQQQ240719C000800002024-06-28 3:58PM EDT80.000.900.820.85-0.27-23.08%9653,84140.43%
TQQQ240719C000810002024-06-28 3:46PM EDT81.000.810.640.66-0.15-15.62%1251,14940.06%
TQQQ240719C000820002024-06-28 3:41PM EDT82.000.610.500.52-0.13-17.57%11996740.09%
TQQQ240719C000830002024-06-28 3:59PM EDT83.000.400.380.40-0.20-33.33%5458739.94%
TQQQ240719C000840002024-06-28 3:59PM EDT84.000.320.300.31-0.18-36.00%801,18739.94%
TQQQ240719C000850002024-06-28 3:42PM EDT85.000.240.230.25-0.15-38.46%9591,04640.43%
TQQQ240719C000900002024-06-28 3:14PM EDT90.000.080.070.08-0.05-38.46%6281,36442.38%
TQQQ240719C000950002024-06-28 3:32PM EDT95.000.030.020.03-0.02-40.00%1431244.92%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TQQQ240719P000480002024-06-28 12:25PM EDT48.000.060.050.070.00-260982.03%
TQQQ240719P000490002024-06-27 9:54AM EDT49.000.080.060.070.00-511079.69%
TQQQ240719P000500002024-06-28 1:48PM EDT50.000.060.070.08-0.02-25.00%2663977.73%
TQQQ240719P000510002024-06-28 3:06PM EDT51.000.070.070.09-0.01-12.50%1422475.00%
TQQQ240719P000520002024-06-27 11:24AM EDT52.000.090.080.10-0.01-10.00%245472.85%
TQQQ240719P000530002024-06-28 10:59AM EDT53.000.090.090.110.00-718470.51%
TQQQ240719P000540002024-06-28 3:26PM EDT54.000.100.110.12-0.02-16.67%1328568.56%
TQQQ240719P000550002024-06-28 3:58PM EDT55.000.130.120.130.00-1733,37266.21%
TQQQ240719P000560002024-06-28 2:22PM EDT56.000.130.140.15-0.02-13.33%6858764.36%
TQQQ240719P000570002024-06-28 3:58PM EDT57.000.160.160.170.00-2568162.31%
TQQQ240719P000580002024-06-28 3:09PM EDT58.000.170.180.20-0.02-10.53%958360.55%
TQQQ240719P000590002024-06-28 2:56PM EDT59.000.180.210.23-0.04-18.18%532558.69%
TQQQ240719P000600002024-06-28 3:58PM EDT60.000.250.250.260.00-2371,97656.93%
TQQQ240719P000610002024-06-28 3:06PM EDT61.000.280.300.31-0.01-3.45%6341955.57%
TQQQ240719P000620002024-06-28 3:45PM EDT62.000.320.350.37-0.02-5.88%6156454.00%
TQQQ240719P000630002024-06-28 3:59PM EDT63.000.440.420.43+0.05+12.82%611,98852.44%
TQQQ240719P000640002024-06-28 3:44PM EDT64.000.430.510.52-0.05-10.42%1082,05051.32%
TQQQ240719P000650002024-06-28 3:59PM EDT65.000.600.610.63+0.05+9.09%3142,44350.15%
TQQQ240719P000660002024-06-28 3:50PM EDT66.000.700.740.75+0.02+2.94%17095449.07%
TQQQ240719P000670002024-06-28 3:52PM EDT67.000.770.890.90-0.01-1.28%45596447.95%
TQQQ240719P000680002024-06-28 3:46PM EDT68.001.041.071.08+0.02+1.96%11053846.88%
TQQQ240719P000690002024-06-28 3:33PM EDT69.001.101.291.30-0.04-3.51%13943745.97%
TQQQ240719P000700002024-06-28 3:59PM EDT70.001.551.531.55+0.10+6.90%6031,17544.97%
TQQQ240719P000710002024-06-28 3:25PM EDT71.001.591.831.86-0.07-4.22%31456744.29%
TQQQ240719P000720002024-06-28 3:50PM EDT72.001.942.172.20-0.03-1.52%40688043.36%
TQQQ240719P000730002024-06-28 3:57PM EDT73.002.612.572.62+0.33+14.47%3,0592,26242.90%
TQQQ240719P000740002024-06-28 3:59PM EDT74.002.993.003.05+0.34+12.83%8961,02041.85%
TQQQ240719P000750002024-06-28 3:56PM EDT75.003.433.503.60+0.33+10.65%5971,98341.77%
TQQQ240719P000760002024-06-28 3:34PM EDT76.003.704.104.15+0.15+4.23%59479240.92%
TQQQ240719P000770002024-06-28 3:57PM EDT77.004.554.704.80+0.49+12.07%60198240.77%
TQQQ240719P000780002024-06-28 3:34PM EDT78.005.455.405.50+0.60+12.37%9143440.65%
TQQQ240719P000790002024-06-28 10:10AM EDT79.005.556.106.25+0.11+2.02%122540.63%
TQQQ240719P000800002024-06-28 3:37PM EDT80.006.726.907.00+0.24+3.70%1747439.84%
TQQQ240719P000810002024-06-26 3:02PM EDT81.006.007.707.80-1.95-24.53%9339.21%
TQQQ240719P000820002024-06-27 3:50PM EDT82.007.857.7010.350.00-51571.02%
TQQQ240719P000830002024-06-27 11:02AM EDT83.008.709.1511.400.00-108055.76%
TQQQ240719P000840002024-06-25 1:27PM EDT84.0010.908.4012.400.00-62679.44%
TQQQ240719P000850002024-06-26 10:20AM EDT85.008.409.0513.35-2.50-22.94%14682.23%
TQQQ240719P000900002024-06-26 11:11AM EDT90.0016.5014.0018.850.00-3013852.15%
TQQQ240719P000950002024-06-14 10:55AM EDT95.0021.3819.0023.700.00-1058.59%