認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.79 | 0.00 | - | 72 | 45 | 48.00 | 0.08 | -0.04 | -33.33% | 3 | 611 |
| 24.77 | 0.00 | - | 165 | 10 | 49.00 | 0.10 | -0.02 | -16.67% | 8 | 105 |
| 25.14 | -0.06 | -0.24% | 30 | 313 | 50.00 | 0.10 | -0.04 | -28.57% | 15 | 639 |
| 22.62 | 0.00 | - | 30 | 0 | 51.00 | 0.13 | -0.02 | -13.33% | 5 | 216 |
| 22.38 | 0.00 | - | 75 | 25 | 52.00 | 0.14 | -0.02 | -12.50% | 43 | 470 |
| 20.42 | 0.00 | - | 1 | 54 | 53.00 | 0.15 | -0.04 | -21.05% | 3 | 184 |
| 18.43 | 0.00 | - | 1 | 547 | 54.00 | 0.17 | -0.03 | -15.00% | 1 | 285 |
| 19.90 | +1.19 | +6.36% | 8 | 256 | 55.00 | 0.15 | -0.08 | -34.78% | 2 | 3,371 |
| 18.08 | -3.35 | -15.63% | 4 | 43 | 56.00 | 0.21 | -0.06 | -22.22% | 7 | 607 |
| 15.97 | 0.00 | - | 8 | 260 | 57.00 | 0.24 | -0.06 | -20.00% | 4 | 689 |
| 17.39 | 0.00 | - | 1 | 218 | 58.00 | 0.26 | -0.13 | -33.33% | 10 | 624 |
| 15.82 | +1.82 | +13.00% | 1 | 108 | 59.00 | 0.29 | -0.16 | -35.56% | 7 | 335 |
| 14.35 | +1.89 | +15.17% | 5 | 1,722 | 60.00 | 0.33 | -0.21 | -38.89% | 16 | 1,966 |
| 13.52 | -0.53 | -3.77% | 21 | 278 | 61.00 | 0.42 | -0.18 | -30.00% | 32 | 377 |
| 12.84 | +1.97 | +18.12% | 1 | 628 | 62.00 | 0.44 | -0.29 | -39.73% | 23 | 493 |
| 11.84 | +1.87 | +18.76% | 70 | 3,086 | 63.00 | 0.50 | -0.34 | -40.48% | 18 | 1,939 |
| 9.65 | +0.37 | +3.99% | 30 | 1,145 | 64.00 | 0.62 | -0.40 | -39.22% | 21 | 2,093 |
| 10.15 | +1.74 | +20.69% | 325 | 4,887 | 65.00 | 0.75 | -0.46 | -38.02% | 261 | 2,378 |
| 9.47 | +1.37 | +16.91% | 1 | 1,375 | 66.00 | 0.87 | -0.36 | -29.27% | 10 | 940 |
| 8.50 | +1.32 | +18.38% | 1 | 1,226 | 67.00 | 1.12 | -0.49 | -30.43% | 56 | 963 |
| 6.71 | +0.80 | +13.54% | 39 | 1,490 | 68.00 | 1.26 | -0.72 | -37.70% | 100 | 533 |
| 6.58 | +0.78 | +13.45% | 1 | 1,292 | 69.00 | 1.50 | -0.69 | -32.70% | 5 | 422 |
| 6.25 | +1.75 | +38.89% | 25 | 2,204 | 70.00 | 1.67 | -0.93 | -35.77% | 90 | 1,105 |
| 5.05 | +0.85 | +20.24% | 53 | 784 | 71.00 | 2.05 | -0.95 | -31.67% | 101 | 559 |
| 4.75 | +1.35 | +39.71% | 25 | 5,021 | 72.00 | 2.24 | -1.26 | -36.00% | 14 | 883 |
| 4.33 | +1.39 | +47.28% | 123 | 1,084 | 73.00 | 2.89 | -1.11 | -29.92% | 120 | 1,672 |
| 3.68 | +1.18 | +47.20% | 808 | 652 | 74.00 | 3.10 | -1.40 | -31.11% | 313 | 891 |
| 2.95 | +0.87 | +41.83% | 660 | 2,102 | 75.00 | 3.60 | -1.47 | -28.99% | 836 | 1,494 |
| 2.78 | +0.94 | +51.09% | 14 | 1,084 | 76.00 | 4.15 | -1.46 | -26.02% | 1 | 728 |
| 2.24 | +0.53 | +30.99% | 27 | 1,060 | 77.00 | 4.60 | -1.60 | -25.81% | 2 | 885 |
| 1.90 | +0.71 | +59.66% | 8 | 774 | 78.00 | 5.40 | -1.23 | -18.84% | 10 | 393 |
| 1.51 | +0.45 | +42.45% | 17 | 1,106 | 79.00 | 6.47 | -1.17 | -15.31% | 2 | 23 |
| 1.27 | +0.47 | +58.75% | 125 | 3,800 | 80.00 | 7.09 | -1.06 | -13.01% | 29 | 66 |
| 0.95 | +0.31 | +48.44% | 1,710 | 1,138 | 81.00 | 5.95 | 0.00 | - | 3 | 3 |
| 0.81 | +0.29 | +55.77% | 30 | 963 | 82.00 | 9.30 | 0.00 | - | 2 | 14 |
| 0.62 | +0.11 | +21.57% | 33 | 514 | 83.00 | 10.25 | -0.75 | -6.82% | 5 | 80 |
| 0.52 | +0.09 | +20.93% | 13 | 1,177 | 84.00 | 10.90 | -1.15 | -9.54% | 6 | 26 |
| 0.41 | +0.12 | +41.38% | 18 | 958 | 85.00 | 10.90 | -1.50 | -12.10% | 25 | 46 |
| 0.14 | 0.00 | - | 2 | 1,348 | 90.00 | 16.25 | -1.25 | -7.14% | 15 | 130 |
| 0.04 | -0.01 | -20.00% | 104 | 311 | 95.00 | 21.38 | 0.00 | - | 1 | 2 |
