認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 126 | 157 |
| 34.20 | -0.65 | -1.87% | 2 | 6 | 40.00 | 0.20 | 0.00 | - | 16 | 22 |
| 31.68 | 0.00 | - | - | 0 | 45.00 | 0.18 | 0.00 | - | 5 | 26 |
| 24.80 | 0.00 | - | 20 | 117 | 50.00 | 0.24 | +0.04 | +20.00% | 8 | 178 |
| 18.00 | -2.00 | -10.00% | 3 | 217 | 55.00 | 0.35 | -0.04 | -10.26% | 6 | 113 |
| 19.02 | 0.00 | - | - | 2 | 56.00 | 0.38 | 0.00 | - | 5 | 43 |
| 16.66 | -1.32 | -7.34% | 5 | 8 | 57.00 | 0.36 | -0.09 | -20.00% | 2 | 114 |
| 16.40 | +1.80 | +12.33% | 7 | 39 | 58.00 | 0.41 | -0.17 | -29.31% | 3 | 59 |
| 14.98 | -2.95 | -16.45% | 54 | 62 | 59.00 | 0.53 | -0.09 | -14.52% | 4 | 125 |
| 14.50 | -0.11 | -0.75% | 1 | 104 | 60.00 | 0.57 | -0.18 | -24.00% | 50 | 592 |
| 12.52 | 0.00 | - | 2 | 6 | 61.00 | 0.74 | -0.12 | -13.95% | 6 | 124 |
| - | - | - | - | - | 61.50 | 0.65 | -0.11 | -14.47% | 5 | 9 |
| 11.62 | 0.00 | - | 2 | 9 | 62.00 | 0.68 | -0.32 | -32.00% | 3 | 82 |
| 12.95 | 0.00 | - | 5 | 7 | 62.50 | 0.75 | -0.21 | -21.87% | 1 | 29 |
| 11.90 | +1.09 | +10.08% | 5 | 20 | 63.00 | 0.85 | -0.22 | -20.56% | 2 | 73 |
| 12.73 | 0.00 | - | 5 | 42 | 63.50 | 1.07 | 0.00 | - | 4 | 42 |
| 11.40 | -0.30 | -2.56% | 1 | 71 | 64.00 | 0.99 | -0.23 | -18.85% | 7 | 359 |
| 11.45 | 0.00 | - | 10 | 3 | 64.50 | 1.57 | +0.12 | +8.28% | 1 | 55 |
| 10.12 | +0.94 | +10.24% | 1 | 66 | 65.00 | 1.10 | -0.40 | -26.67% | 11 | 365 |
| 10.05 | -2.19 | -17.89% | 2 | 6 | 65.50 | 1.16 | -0.34 | -22.67% | 1 | 38 |
| 9.13 | -0.37 | -3.89% | 10 | 27 | 66.00 | 1.46 | -0.29 | -16.57% | 21 | 160 |
| 9.53 | 0.00 | - | 19 | 20 | 66.50 | 1.62 | 0.00 | - | 14 | 30 |
| 8.60 | +0.80 | +10.26% | 3 | 13 | 67.00 | 1.35 | -0.65 | -32.50% | 7 | 117 |
| 8.89 | 0.00 | - | 1 | 45 | 67.50 | 1.86 | 0.00 | - | 1 | 14 |
| 8.00 | +0.71 | +9.74% | 5 | 558 | 68.00 | 1.60 | -0.45 | -21.95% | 10 | 230 |
| 8.18 | 0.00 | - | 70 | 45 | 68.50 | 2.06 | -0.15 | -6.79% | 2 | 16 |
| 6.01 | 0.00 | - | 1 | 17 | 69.00 | 1.88 | -0.35 | -15.70% | 1 | 26 |
| 6.78 | -0.09 | -1.31% | 3 | 42 | 69.50 | 2.71 | 0.00 | - | 1 | 63 |
| 6.50 | +1.32 | +25.48% | 53 | 183 | 70.00 | 2.06 | -0.95 | -31.56% | 25 | 239 |
| 6.18 | +0.18 | +3.00% | 2 | 15 | 70.50 | 2.76 | -0.35 | -11.25% | 232 | 152 |
| 6.00 | +1.00 | +20.00% | 1 | 52 | 71.00 | 2.91 | -0.59 | -16.86% | 217 | 166 |
| 4.37 | 0.00 | - | 2 | 40 | 71.50 | 2.64 | -0.47 | -15.11% | 1 | 26 |
| 5.30 | +1.52 | +40.21% | 9 | 276 | 72.00 | 3.00 | -0.95 | -24.05% | 4 | 130 |
| 5.10 | +0.90 | +21.43% | 1 | 49 | 72.50 | 3.07 | -0.98 | -24.20% | 14 | 126 |
| 4.75 | +1.25 | +35.71% | 15 | 286 | 73.00 | 3.55 | -0.95 | -21.11% | 382 | 401 |
| 4.40 | +1.20 | +37.50% | 5 | 99 | 74.00 | 3.90 | -1.10 | -22.00% | 11 | 57 |
| 3.70 | +0.98 | +35.38% | 21 | 643 | 75.00 | 4.35 | -0.60 | -12.12% | 62 | 125 |
| 3.20 | +0.98 | +44.14% | 15 | 279 | 76.00 | 4.81 | -1.14 | -19.16% | 3 | 39 |
| 2.77 | -0.04 | -1.42% | 6 | 61 | 76.50 | 5.10 | 0.00 | - | - | 2 |
| 2.77 | +0.97 | +53.89% | 302 | 1,094 | 77.00 | 6.50 | 0.00 | - | 1 | 50 |
| 2.27 | +0.41 | +22.04% | 3 | 53 | 77.50 | 6.20 | -0.12 | -1.90% | 147 | 148 |
| 2.25 | +0.60 | +36.36% | 5 | 429 | 78.00 | 7.25 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 31 | 37 | 79.00 | - | - | - | - | - |
| 1.80 | +0.48 | +36.36% | 5 | 533 | 80.00 | 9.00 | 0.00 | - | 2 | 51 |
| 1.04 | -0.60 | -36.59% | 15 | 33 | 81.00 | 8.12 | 0.00 | - | 1 | 1 |
| 1.28 | +0.33 | +34.74% | 4 | 97 | 82.00 | - | - | - | - | - |
| 1.05 | +0.20 | +23.53% | 2 | 15 | 82.50 | 9.27 | 0.00 | - | 1 | 1 |
| 0.80 | +0.26 | +48.15% | 26 | 198 | 85.00 | 10.60 | 0.00 | - | 1 | 43 |
| 0.27 | +0.05 | +22.73% | 3 | 589 | 90.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 1 | 120 | 95.00 | - | - | - | - | - |
