認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240802C00040000 | 2024-06-25 11:09AM EDT | 40.00 | 33.60 | 32.00 | 36.25 | 0.00 | - | 10 | 10 | 113.09% |
| TQQQ240802C00050000 | 2024-06-25 12:30PM EDT | 50.00 | 24.00 | 22.20 | 26.45 | 0.00 | - | 2 | 252 | 85.69% |
| TQQQ240802C00055000 | 2024-06-24 3:20PM EDT | 55.00 | 18.37 | 17.35 | 21.50 | 0.00 | - | 132 | 191 | 71.58% |
| TQQQ240802C00060000 | 2024-06-28 3:31PM EDT | 60.00 | 15.10 | 12.70 | 16.95 | -1.50 | -9.04% | 1 | 16 | 64.01% |
| TQQQ240802C00063000 | 2024-06-25 12:19PM EDT | 63.00 | 12.34 | 10.75 | 14.15 | 0.00 | - | 23 | 39 | 64.16% |
| TQQQ240802C00064000 | 2024-06-25 12:53PM EDT | 64.00 | 10.89 | 10.75 | 11.80 | 0.00 | - | 1 | 5 | 57.35% |
| TQQQ240802C00065000 | 2024-06-25 1:03PM EDT | 65.00 | 12.08 | 9.25 | 11.50 | +2.01 | +19.96% | 1 | 7 | 55.03% |
| TQQQ240802C00066000 | 2024-06-25 3:46PM EDT | 66.00 | 9.82 | 8.70 | 10.00 | 0.00 | - | 1 | 15 | 50.73% |
| TQQQ240802C00066500 | 2024-06-28 2:41PM EDT | 66.50 | 9.96 | 7.25 | 10.50 | +1.61 | +19.28% | 5 | 10 | 71.29% |
| TQQQ240802C00067000 | 2024-06-25 12:44PM EDT | 67.00 | 8.76 | 8.15 | 9.20 | 0.00 | - | 30 | 21 | 51.37% |
| TQQQ240802C00067500 | 2024-06-25 12:52PM EDT | 67.50 | 7.65 | 7.85 | 8.85 | 0.00 | - | 2 | 3 | 51.66% |
| TQQQ240802C00068000 | 2024-06-27 1:37PM EDT | 68.00 | 9.20 | 6.85 | 8.85 | 0.00 | - | 1 | 16 | 62.38% |
| TQQQ240802C00069000 | 2024-06-27 10:56AM EDT | 69.00 | 8.06 | 6.50 | 7.75 | 0.00 | - | 1 | 90 | 56.45% |
| TQQQ240802C00069500 | 2024-06-24 3:46PM EDT | 69.50 | 6.28 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 52.27% |
| TQQQ240802C00070000 | 2024-06-28 10:54AM EDT | 70.00 | 8.48 | 5.00 | 7.60 | +0.64 | +8.16% | 13 | 41 | 61.79% |
| TQQQ240802C00070500 | 2024-06-18 11:49AM EDT | 70.50 | 8.89 | 4.45 | 7.45 | 0.00 | - | - | 3 | 63.33% |
| TQQQ240802C00071000 | 2024-06-28 11:09AM EDT | 71.00 | 7.00 | 4.10 | 6.25 | +0.57 | +8.86% | 1 | 16 | 52.66% |
| TQQQ240802C00071500 | 2024-06-28 10:17AM EDT | 71.50 | 7.35 | 4.15 | 6.95 | +1.30 | +21.49% | 5 | 6 | 63.77% |
| TQQQ240802C00072000 | 2024-06-26 12:42PM EDT | 72.00 | 7.65 | 4.65 | 6.05 | +1.70 | +28.57% | 1 | 52 | 56.57% |
| TQQQ240802C00072500 | 2024-06-27 9:45AM EDT | 72.50 | 6.25 | 4.25 | 6.30 | 0.00 | - | 3 | 11 | 50.78% |
| TQQQ240802C00073000 | 2024-06-28 10:50AM EDT | 73.00 | 6.55 | 4.45 | 5.50 | +0.98 | +17.59% | 15 | 69 | 50.24% |
| TQQQ240802C00073500 | 2024-06-28 12:39PM EDT | 73.50 | 5.00 | 4.25 | 4.70 | -0.53 | -9.58% | 3 | 48 | 49.93% |
| TQQQ240802C00074000 | 2024-06-28 3:37PM EDT | 74.00 | 4.43 | 3.00 | 4.85 | -0.67 | -13.14% | 27 | 83 | 54.15% |
| TQQQ240802C00074500 | 2024-06-28 3:47PM EDT | 74.50 | 4.80 | 3.15 | 4.90 | +0.25 | +5.49% | 14 | 111 | 57.19% |
| TQQQ240802C00075000 | 2024-06-28 3:59PM EDT | 75.00 | 3.70 | 3.45 | 3.80 | -0.75 | -16.85% | 1,100 | 276 | 47.52% |
| TQQQ240802C00075500 | 2024-06-28 3:30PM EDT | 75.50 | 3.80 | 3.25 | 3.70 | -0.40 | -9.52% | 24 | 43 | 48.73% |
| TQQQ240802C00076000 | 2024-06-28 3:49PM EDT | 76.00 | 3.61 | 3.10 | 4.35 | -0.36 | -9.07% | 135 | 143 | 51.22% |
| TQQQ240802C00076500 | 2024-06-28 3:23PM EDT | 76.50 | 3.35 | 2.22 | 3.45 | -0.40 | -10.67% | 18 | 38 | 50.32% |
| TQQQ240802C00077000 | 2024-06-28 12:09PM EDT | 77.00 | 3.60 | 2.57 | 2.99 | +0.10 | +2.86% | 44 | 151 | 47.27% |
| TQQQ240802C00077500 | 2024-06-28 1:30PM EDT | 77.50 | 3.20 | 2.40 | 3.75 | -0.65 | -16.88% | 71 | 75 | 50.20% |
| TQQQ240802C00078000 | 2024-06-28 3:31PM EDT | 78.00 | 2.62 | 2.29 | 2.93 | -0.43 | -14.10% | 58 | 177 | 50.49% |
| TQQQ240802C00079000 | 2024-06-28 1:25PM EDT | 79.00 | 2.80 | 1.94 | 2.79 | +0.31 | +12.45% | 7 | 28 | 52.56% |
| TQQQ240802C00080000 | 2024-06-28 3:42PM EDT | 80.00 | 2.04 | 1.70 | 2.00 | -0.35 | -14.64% | 687 | 1,220 | 46.58% |
| TQQQ240802C00081000 | 2024-06-24 3:15PM EDT | 81.00 | 1.56 | 1.33 | 2.88 | 0.00 | - | 2 | 7 | 51.10% |
| TQQQ240802C00081500 | 2024-06-28 2:15PM EDT | 81.50 | 1.49 | 1.19 | 2.46 | -0.18 | -10.78% | 61 | 4 | 57.06% |
| TQQQ240802C00085000 | 2024-06-28 2:58PM EDT | 85.00 | 1.20 | 0.63 | 1.19 | +0.10 | +9.09% | 15 | 386 | 49.76% |
| TQQQ240802C00090000 | 2024-06-28 3:13PM EDT | 90.00 | 0.39 | 0.10 | 0.58 | -0.11 | -22.00% | 105 | 486 | 49.56% |
| TQQQ240802C00095000 | 2024-06-28 2:20PM EDT | 95.00 | 0.18 | 0.05 | 0.21 | -0.03 | -14.29% | 37 | 280 | 47.17% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240802P00045000 | 2024-06-25 3:31PM EDT | 45.00 | 0.10 | 0.00 | 1.78 | 0.00 | - | 1 | 16 | 119.68% |
| TQQQ240802P00050000 | 2024-06-28 1:35PM EDT | 50.00 | 0.19 | 0.07 | 1.20 | -0.05 | -20.83% | 22 | 235 | 90.53% |
| TQQQ240802P00055000 | 2024-06-28 3:50PM EDT | 55.00 | 0.30 | 0.30 | 0.46 | -0.03 | -9.09% | 54 | 390 | 63.97% |
| TQQQ240802P00060000 | 2024-06-28 3:45PM EDT | 60.00 | 0.59 | 0.62 | 0.85 | -0.02 | -3.28% | 128 | 1,772 | 58.01% |
| TQQQ240802P00063000 | 2024-06-28 3:40PM EDT | 63.00 | 0.94 | 0.76 | 1.19 | -0.06 | -6.00% | 58 | 104 | 52.66% |
| TQQQ240802P00064000 | 2024-06-28 2:38PM EDT | 64.00 | 1.12 | 0.99 | 1.36 | +0.01 | +0.90% | 38 | 256 | 52.66% |
| TQQQ240802P00065000 | 2024-06-28 3:49PM EDT | 65.00 | 1.22 | 1.26 | 1.68 | -0.18 | -12.86% | 32 | 242 | 53.71% |
| TQQQ240802P00066000 | 2024-06-28 2:37PM EDT | 66.00 | 1.31 | 1.32 | 1.75 | -0.06 | -4.38% | 4 | 76 | 50.81% |
| TQQQ240802P00066500 | 2024-06-26 9:49AM EDT | 66.50 | 1.75 | 1.16 | 1.89 | 0.00 | - | 1 | 7 | 53.93% |
| TQQQ240802P00067000 | 2024-06-28 3:34PM EDT | 67.00 | 1.82 | 1.48 | 2.14 | +0.33 | +22.15% | 9 | 67 | 50.73% |
| TQQQ240802P00067500 | 2024-06-27 3:10PM EDT | 67.50 | 1.74 | 1.28 | 2.85 | 0.00 | - | 13 | 74 | 52.12% |
| TQQQ240802P00068000 | 2024-06-28 3:59PM EDT | 68.00 | 2.00 | 1.88 | 2.15 | +0.21 | +11.73% | 59 | 225 | 51.12% |
| TQQQ240802P00068500 | 2024-06-27 10:52AM EDT | 68.50 | 1.98 | 1.34 | 2.94 | 0.00 | - | 2 | 23 | 58.94% |
| TQQQ240802P00069000 | 2024-06-28 1:00PM EDT | 69.00 | 1.97 | 1.78 | 2.85 | -0.07 | -3.43% | 2 | 34 | 55.49% |
| TQQQ240802P00069500 | 2024-06-28 12:44PM EDT | 69.50 | 2.10 | 0.56 | 2.89 | -0.65 | -23.64% | 1 | 3 | 53.61% |
| TQQQ240802P00070000 | 2024-06-28 3:56PM EDT | 70.00 | 2.51 | 2.34 | 2.84 | +0.17 | +7.26% | 39 | 430 | 50.66% |
| TQQQ240802P00071500 | 2024-06-26 9:37AM EDT | 71.50 | 3.40 | 2.45 | 3.65 | 0.00 | - | 1 | 34 | 52.64% |
| TQQQ240802P00072000 | 2024-06-28 2:38PM EDT | 72.00 | 2.97 | 2.93 | 3.50 | -0.02 | -0.67% | 16 | 57 | 48.34% |
| TQQQ240802P00072500 | 2024-06-28 2:51PM EDT | 72.50 | 3.08 | 2.90 | 4.45 | -0.08 | -2.53% | 8 | 10 | 56.32% |
| TQQQ240802P00073000 | 2024-06-28 3:11PM EDT | 73.00 | 3.30 | 2.94 | 4.95 | -1.10 | -25.00% | 12 | 23 | 59.08% |
| TQQQ240802P00073500 | 2024-06-28 9:59AM EDT | 73.50 | 3.90 | 2.91 | 4.65 | -0.22 | -5.34% | 6 | 5 | 52.91% |
| TQQQ240802P00074000 | 2024-06-28 3:35PM EDT | 74.00 | 3.60 | 3.70 | 5.20 | -0.65 | -15.29% | 26 | 50 | 56.03% |
| TQQQ240802P00074500 | 2024-06-28 3:47PM EDT | 74.50 | 4.23 | 3.35 | 5.30 | +0.33 | +8.46% | 45 | 140 | 54.13% |
| TQQQ240802P00075000 | 2024-06-28 3:14PM EDT | 75.00 | 4.33 | 4.35 | 5.70 | -0.17 | -3.78% | 8 | 325 | 55.42% |
| TQQQ240802P00076000 | 2024-06-28 10:51AM EDT | 76.00 | 4.05 | 4.95 | 5.70 | -0.65 | -13.83% | 3 | 69 | 48.98% |
| TQQQ240802P00076500 | 2024-06-20 3:03PM EDT | 76.50 | 5.30 | 5.00 | 6.25 | -0.45 | -7.83% | 12 | 15 | 51.66% |
| TQQQ240802P00077000 | 2024-06-28 11:20AM EDT | 77.00 | 4.75 | 4.90 | 6.50 | -1.02 | -17.68% | 2 | 37 | 50.95% |
| TQQQ240802P00077500 | 2024-06-28 12:41PM EDT | 77.50 | 5.74 | 5.55 | 6.85 | +0.84 | +17.14% | 2 | 11 | 51.27% |
| TQQQ240802P00078000 | 2024-06-28 10:00AM EDT | 78.00 | 5.00 | 6.30 | 7.45 | -0.22 | -4.21% | 1 | 25 | 54.35% |
| TQQQ240802P00079000 | 2024-06-24 1:18PM EDT | 79.00 | 8.12 | 6.45 | 7.55 | 0.00 | - | 4 | 3 | 47.66% |
| TQQQ240802P00080000 | 2024-06-25 3:29PM EDT | 80.00 | 7.10 | 6.70 | 9.70 | -0.30 | -4.05% | 2 | 6 | 64.55% |
| TQQQ240802P00085000 | 2024-06-17 11:35AM EDT | 85.00 | 11.27 | 11.15 | 12.75 | 0.00 | - | - | 1 | 55.44% |
| TQQQ240802P00090000 | 2024-06-20 1:03PM EDT | 90.00 | 16.07 | 14.05 | 18.30 | 0.00 | - | - | 0 | 75.85% |
| TQQQ240802P00095000 | 2024-06-21 9:31AM EDT | 95.00 | 20.59 | 19.00 | 23.20 | 0.00 | - | 1 | 0 | 85.69% |
