認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | -1.16 | -3.34% | 10 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | -0.07 | -41.18% | 1 | 16 |
| 24.00 | +0.06 | +0.25% | 2 | 252 | 50.00 | 0.24 | -0.06 | -20.00% | 6 | 229 |
| 18.37 | 0.00 | - | 132 | 191 | 55.00 | 0.42 | -0.12 | -22.22% | 49 | 347 |
| 15.68 | 0.00 | - | 1 | 26 | 60.00 | 0.80 | -0.22 | -21.57% | 1 | 1,725 |
| 12.34 | -0.36 | -2.83% | 23 | 39 | 63.00 | 1.15 | -0.41 | -26.28% | 18 | 80 |
| 10.89 | -1.32 | -10.81% | 1 | 5 | 64.00 | 1.34 | +0.04 | +3.08% | 26 | 213 |
| 10.07 | -0.93 | -8.45% | 1 | 7 | 65.00 | 1.50 | -0.27 | -15.25% | 1 | 203 |
| 9.82 | +0.95 | +10.71% | 1 | 15 | 66.00 | 1.56 | -0.44 | -22.00% | 2 | 47 |
| 8.35 | -1.86 | -18.22% | 5 | 10 | 66.50 | 1.75 | -0.35 | -16.67% | 1 | 6 |
| 8.76 | +1.15 | +15.11% | 30 | 21 | 67.00 | 1.89 | -0.39 | -17.11% | 27 | 64 |
| 7.65 | -3.75 | -32.89% | 2 | 3 | 67.50 | 2.23 | -0.09 | -3.88% | 2 | 82 |
| 8.25 | +1.03 | +14.27% | 4 | 12 | 68.00 | 2.07 | -0.77 | -27.11% | 3 | 208 |
| - | - | - | - | - | 68.50 | 2.33 | 0.00 | - | - | 21 |
| 7.10 | +0.85 | +13.60% | 2 | 91 | 69.00 | 2.23 | -0.62 | -21.75% | 1 | 33 |
| 6.28 | 0.00 | - | 1 | 1 | 69.50 | 2.75 | -0.47 | -14.60% | 10 | 3 |
| 6.16 | -0.07 | -1.12% | 1 | 41 | 70.00 | 2.66 | -0.61 | -18.65% | 1 | 418 |
| 8.89 | 0.00 | - | - | 3 | 70.50 | - | - | - | - | - |
| 6.43 | +0.98 | +17.98% | 2 | 16 | 71.00 | - | - | - | - | - |
| 6.05 | +1.15 | +23.47% | 1 | 6 | 71.50 | 3.40 | +0.20 | +6.25% | 1 | 33 |
| 5.90 | +1.40 | +31.11% | 25 | 52 | 72.00 | 3.37 | -0.85 | -20.14% | 26 | 57 |
| 5.00 | +0.75 | +17.65% | 10 | 11 | 72.50 | 4.45 | 0.00 | - | 2 | 10 |
| 5.42 | +1.27 | +30.60% | 7 | 63 | 73.00 | 4.40 | 0.00 | - | 41 | 23 |
| 4.66 | -0.10 | -2.10% | 3 | 45 | 73.50 | 4.13 | -0.77 | -15.71% | 1 | 3 |
| 4.65 | +0.74 | +18.93% | 31 | 74 | 74.00 | 4.17 | -1.08 | -20.57% | 4 | 45 |
| 4.55 | +1.00 | +28.17% | 10 | 109 | 74.50 | 4.78 | 0.00 | - | 2 | 124 |
| 4.30 | +1.00 | +30.30% | 22 | 280 | 75.00 | 4.90 | 0.00 | - | 62 | 325 |
| 3.90 | -0.88 | -18.41% | 20 | 43 | 75.50 | - | - | - | - | - |
| 3.50 | -0.15 | -4.11% | 53 | 146 | 76.00 | 6.61 | 0.00 | - | 39 | 69 |
| 2.65 | 0.00 | - | 6 | 36 | 76.50 | 5.75 | 0.00 | - | - | 15 |
| 2.56 | 0.00 | - | 35 | 138 | 77.00 | 6.47 | -0.63 | -8.87% | 1 | 40 |
| 3.30 | +0.78 | +30.95% | 2 | 53 | 77.50 | 4.90 | 0.00 | - | - | 11 |
| 2.88 | +0.72 | +33.33% | 15 | 104 | 78.00 | 5.22 | 0.00 | - | - | 25 |
| 2.51 | -0.22 | -8.06% | 5 | 16 | 79.00 | 8.12 | 0.00 | - | 4 | 3 |
| 2.34 | +0.70 | +42.68% | 466 | 654 | 80.00 | 7.40 | +0.80 | +12.12% | 1 | 6 |
| 1.56 | 0.00 | - | 2 | 7 | 81.00 | - | - | - | - | - |
| 1.45 | +0.02 | +1.40% | 1 | 5 | 81.50 | - | - | - | - | - |
| 0.96 | +0.09 | +10.34% | 2 | 384 | 85.00 | 11.27 | 0.00 | - | - | 1 |
| 0.30 | -0.08 | -21.05% | 1 | 485 | 90.00 | 16.07 | 0.00 | - | - | 0 |
| 0.19 | -0.02 | -9.52% | 6 | 272 | 95.00 | 20.59 | 0.00 | - | 1 | 0 |
