ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240809C00065000 | 2024-07-02 10:11AM EDT | 65.00 | 11.85 | 0.00 | 0.00 | +0.04 | +0.34% | 19 | 0 | 0.00% |
| TQQQ240809C00069000 | 2024-07-01 3:35PM EDT | 69.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240809C00072000 | 2024-07-02 1:10PM EDT | 72.00 | 7.15 | 0.00 | 0.00 | +1.00 | +16.26% | 1 | 0 | 0.00% |
| TQQQ240809C00073000 | 2024-07-02 10:15AM EDT | 73.00 | 5.75 | 0.00 | 0.00 | +0.05 | +0.88% | 6 | 0 | 0.00% |
| TQQQ240809C00074000 | 2024-07-02 1:12PM EDT | 74.00 | 5.90 | 0.00 | 0.00 | +0.93 | +18.71% | 7 | 0 | 0.00% |
| TQQQ240809C00074500 | 2024-07-02 3:47PM EDT | 74.50 | 5.98 | 0.00 | 0.00 | +1.58 | +35.91% | 3 | 0 | 0.00% |
| TQQQ240809C00075000 | 2024-07-02 3:50PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | +1.10 | +24.44% | 454 | 0 | 0.00% |
| TQQQ240809C00075500 | 2024-07-02 2:37PM EDT | 75.50 | 5.27 | 0.00 | 0.00 | +1.07 | +25.48% | 12 | 0 | 0.00% |
| TQQQ240809C00076000 | 2024-07-02 3:24PM EDT | 76.00 | 5.07 | 0.00 | 0.00 | +0.97 | +23.66% | 302 | 0 | 0.00% |
| TQQQ240809C00076500 | 2024-07-02 1:48PM EDT | 76.50 | 4.52 | 0.00 | 0.00 | +1.58 | +53.74% | 28 | 0 | 0.00% |
| TQQQ240809C00077000 | 2024-07-02 3:50PM EDT | 77.00 | 4.51 | 0.00 | 0.00 | +1.51 | +50.33% | 10 | 0 | 0.00% |
| TQQQ240809C00077500 | 2024-07-02 3:57PM EDT | 77.50 | 4.37 | 0.00 | 0.00 | +1.02 | +30.45% | 1 | 0 | 0.20% |
| TQQQ240809C00078000 | 2024-07-02 12:53PM EDT | 78.00 | 3.45 | 0.00 | 0.00 | +0.25 | +7.81% | 8 | 0 | 0.78% |
| TQQQ240809C00079000 | 2024-07-02 3:58PM EDT | 79.00 | 3.70 | 0.00 | 0.00 | +1.02 | +38.06% | 28 | 0 | 1.56% |
| TQQQ240809C00080000 | 2024-07-02 3:54PM EDT | 80.00 | 3.15 | 0.00 | 0.00 | +0.80 | +34.04% | 31 | 0 | 3.13% |
| TQQQ240809C00085000 | 2024-07-02 3:58PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | +0.48 | +44.86% | 25 | 0 | 6.25% |
| TQQQ240809C00090000 | 2024-07-02 2:43PM EDT | 90.00 | 0.62 | 0.00 | 0.00 | +0.20 | +47.62% | 6 | 0 | 12.50% |
| TQQQ240809C00100000 | 2024-06-28 10:50AM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240809P00055000 | 2024-07-01 11:07AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TQQQ240809P00060000 | 2024-07-02 3:22PM EDT | 60.00 | 0.51 | 0.00 | 0.00 | -0.13 | -20.31% | 14 | 0 | 12.50% |
| TQQQ240809P00063000 | 2024-07-02 2:38PM EDT | 63.00 | 0.75 | 0.00 | 0.00 | -0.25 | -25.00% | 15 | 0 | 12.50% |
| TQQQ240809P00065000 | 2024-07-02 2:57PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | -0.29 | -23.39% | 27 | 0 | 12.50% |
| TQQQ240809P00066000 | 2024-07-01 9:50AM EDT | 66.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TQQQ240809P00067000 | 2024-07-02 3:16PM EDT | 67.00 | 1.27 | 0.00 | 0.00 | -0.98 | -43.56% | 6 | 0 | 12.50% |
| TQQQ240809P00068000 | 2024-07-02 3:28PM EDT | 68.00 | 1.43 | 0.00 | 0.00 | -0.46 | -24.34% | 21 | 0 | 12.50% |
| TQQQ240809P00070000 | 2024-07-02 3:14PM EDT | 70.00 | 1.84 | 0.00 | 0.00 | -0.86 | -31.85% | 2 | 0 | 6.25% |
| TQQQ240809P00071500 | 2024-06-28 11:18AM EDT | 71.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ240809P00072000 | 2024-07-01 9:50AM EDT | 72.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TQQQ240809P00072500 | 2024-07-01 11:05AM EDT | 72.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TQQQ240809P00073000 | 2024-07-02 1:38PM EDT | 73.00 | 2.81 | 0.00 | 0.00 | -1.44 | -33.88% | 101 | 0 | 6.25% |
| TQQQ240809P00074000 | 2024-07-02 1:57PM EDT | 74.00 | 3.00 | 0.00 | 0.00 | -0.90 | -23.08% | 7 | 0 | 3.13% |
| TQQQ240809P00075000 | 2024-06-28 3:58PM EDT | 75.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TQQQ240809P00076000 | 2024-07-02 3:38PM EDT | 76.00 | 3.75 | 0.00 | 0.00 | -1.08 | -22.36% | 76 | 0 | 1.56% |
| TQQQ240809P00076500 | 2024-07-02 1:21PM EDT | 76.50 | 4.18 | 0.00 | 0.00 | -0.29 | -6.49% | 10 | 0 | 0.78% |
| TQQQ240809P00077000 | 2024-07-02 3:50PM EDT | 77.00 | 4.26 | 0.00 | 0.00 | -0.25 | -5.54% | 21 | 0 | 0.39% |
