認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | -0.04 | -16.67% | 2 | 16 |
| - | - | - | - | - | 60.00 | 0.36 | -0.07 | -16.28% | 14 | 389 |
| - | - | - | - | - | 63.00 | 0.50 | -0.14 | -21.87% | 47 | 71 |
| 15.93 | +4.08 | +34.43% | 1 | 33 | 65.00 | 0.64 | -0.20 | -23.81% | 40 | 102 |
| - | - | - | - | - | 66.00 | 0.83 | -0.07 | -7.78% | 35 | 48 |
| - | - | - | - | - | 67.00 | 0.85 | -0.20 | -19.05% | 19 | 24 |
| - | - | - | - | - | 68.00 | 1.01 | -0.25 | -19.84% | 5 | 47 |
| 9.90 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.15 | -0.37 | -24.34% | 45 | 34 |
| - | - | - | - | - | 71.50 | 1.38 | -1.14 | -45.24% | 1 | 1 |
| 10.53 | +1.69 | +19.12% | 1 | 4 | 72.00 | 1.46 | -2.54 | -63.50% | 43 | 3 |
| - | - | - | - | - | 72.50 | 1.69 | -0.36 | -17.56% | 8 | 3 |
| 5.75 | 0.00 | - | 6 | 8 | 73.00 | 1.73 | -0.51 | -22.77% | 25 | 105 |
| 8.71 | +1.98 | +29.42% | 1 | 19 | 74.00 | 2.00 | -0.56 | -21.87% | 5 | 18 |
| 6.67 | 0.00 | - | 1 | 3 | 74.50 | - | - | - | - | - |
| 8.90 | +1.70 | +23.61% | 38 | 612 | 75.00 | 2.13 | -0.59 | -21.69% | 92 | 43 |
| 7.12 | +1.47 | +26.02% | 4 | 213 | 75.50 | - | - | - | - | - |
| 8.00 | +1.50 | +23.08% | 12 | 331 | 76.00 | 2.40 | -0.75 | -23.81% | 26 | 91 |
| 7.79 | +1.60 | +25.85% | 2 | 54 | 76.50 | 2.52 | -0.83 | -24.78% | 3 | 13 |
| 7.40 | +1.75 | +30.97% | 13 | 137 | 77.00 | 2.64 | -1.03 | -28.07% | 14 | 20 |
| 7.33 | +1.77 | +31.83% | 3 | 8 | 77.50 | - | - | - | - | - |
| 6.90 | +1.70 | +32.69% | 9 | 49 | 78.00 | - | - | - | - | - |
| 6.34 | +1.75 | +38.13% | 35 | 118 | 79.00 | - | - | - | - | - |
| 5.78 | +1.77 | +44.14% | 66 | 71 | 80.00 | - | - | - | - | - |
| 3.15 | +1.05 | +50.00% | 103 | 56 | 85.00 | - | - | - | - | - |
| 1.62 | +0.59 | +57.28% | 1,850 | 68 | 90.00 | - | - | - | - | - |
| 0.37 | +0.17 | +85.00% | 134 | 120 | 100.00 | - | - | - | - | - |
