認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 11 | 0 |
| 26.71 | 0.00 | - | 2 | 0 | 50.00 | 0.28 | 0.00 | - | 7 | 0 |
| 21.01 | 0.00 | - | 142 | 0 | 55.00 | 0.55 | 0.00 | - | 111 | 0 |
| 16.10 | 0.00 | - | 210 | 0 | 60.00 | 1.05 | 0.00 | - | 357 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 65.00 | 1.95 | 0.00 | - | 293 | 0 |
| 11.42 | 0.00 | - | 11 | 0 | 66.00 | 2.01 | 0.00 | - | 12 | 0 |
| 10.35 | 0.00 | - | 11 | 0 | 67.00 | 2.19 | 0.00 | - | 5 | 0 |
| 8.93 | 0.00 | - | 7 | 0 | 68.00 | 2.66 | 0.00 | - | 25 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 69.00 | 2.95 | 0.00 | - | 18 | 0 |
| 8.47 | 0.00 | - | 36 | 0 | 70.00 | 3.05 | 0.00 | - | 207 | 0 |
| 6.85 | 0.00 | - | 27 | 0 | 71.00 | 2.71 | 0.00 | - | 2 | 0 |
| 6.73 | 0.00 | - | 11 | 0 | 72.00 | 3.15 | 0.00 | - | 6 | 0 |
| 6.38 | 0.00 | - | 8 | 0 | 73.00 | 4.05 | 0.00 | - | 15 | 0 |
| 5.48 | 0.00 | - | 153 | 0 | 74.00 | 5.50 | 0.00 | - | 69 | 0 |
| 4.98 | 0.00 | - | 243 | 0 | 75.00 | 5.40 | 0.00 | - | 855 | 0 |
| 4.25 | 0.00 | - | 117 | 0 | 76.00 | 5.00 | 0.00 | - | 24 | 0 |
| 3.80 | 0.00 | - | 46 | 0 | 77.00 | 6.09 | 0.00 | - | 16 | 0 |
| 3.35 | 0.00 | - | 207 | 0 | 78.00 | 6.10 | 0.00 | - | 4 | 0 |
| 3.05 | 0.00 | - | 17 | 0 | 79.00 | 7.04 | 0.00 | - | - | 0 |
| 2.69 | 0.00 | - | 215 | 0 | 80.00 | 7.25 | 0.00 | - | 51 | 0 |
| 2.40 | 0.00 | - | 251 | 0 | 81.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 14 | 0 | 82.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 61 | 0 | 85.00 | 10.00 | 0.00 | - | 8 | 0 |
| 1.38 | 0.00 | - | 6 | 0 | 86.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 87.00 | 13.65 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 111 | 0 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 45 | 0 | 95.00 | - | - | - | - | - |
