認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.01 | 0.00 | - | 2 | 5 | 25.00 | 0.09 | -0.01 | -10.00% | 18 | 658 |
| 45.15 | 0.00 | - | 2 | 153 | 30.00 | 0.15 | 0.00 | - | 110 | 2,859 |
| 39.78 | 0.00 | - | 13 | 225 | 35.00 | 0.25 | 0.00 | - | 1 | 1,400 |
| 36.10 | 0.00 | - | 6 | 127 | 38.00 | 0.36 | 0.00 | - | 4 | 974 |
| 36.04 | 0.00 | - | 9 | 82 | 39.00 | 0.38 | 0.00 | - | 2 | 143 |
| 32.91 | 0.00 | - | 6 | 1,114 | 40.00 | 0.37 | -0.06 | -13.95% | 40 | 2,076 |
| 33.70 | 0.00 | - | 1 | 75 | 41.00 | 0.50 | 0.00 | - | 20 | 247 |
| 33.15 | 0.00 | - | 4 | 163 | 42.00 | 0.51 | -0.02 | -3.77% | 2 | 424 |
| 30.50 | 0.00 | - | 1 | 220 | 43.00 | 0.57 | +0.12 | +26.67% | 5 | 302 |
| 34.11 | 0.00 | - | 20 | 112 | 44.00 | 0.51 | -0.07 | -12.07% | 6 | 433 |
| 28.90 | 0.00 | - | 10 | 145 | 45.00 | 0.60 | -0.12 | -16.67% | 65 | 1,247 |
| 29.47 | 0.00 | - | 2 | 126 | 46.00 | 0.64 | -0.11 | -14.67% | 3 | 220 |
| 31.22 | 0.00 | - | 1 | 152 | 47.00 | 0.83 | 0.00 | - | 3 | 337 |
| 28.02 | 0.00 | - | 47 | 319 | 48.00 | 0.79 | -0.05 | -5.95% | 5 | 268 |
| 26.76 | 0.00 | - | 16 | 161 | 49.00 | 0.89 | -0.08 | -8.25% | 100 | 513 |
| 24.90 | +0.61 | +2.51% | 3 | 1,562 | 50.00 | 0.92 | -0.19 | -17.43% | 5 | 2,383 |
| 24.55 | +0.45 | +1.87% | 37 | 262 | 51.00 | 1.12 | 0.00 | - | 1 | 329 |
| 23.50 | +0.05 | +0.21% | 1 | 423 | 52.00 | 1.08 | -0.22 | -16.92% | 10 | 271 |
| 23.15 | 0.00 | - | 21 | 754 | 53.00 | 1.16 | -0.17 | -12.78% | 2 | 540 |
| 20.75 | 0.00 | - | 13 | 368 | 54.00 | 1.50 | 0.00 | - | 16 | 338 |
| 21.00 | +1.24 | +6.28% | 50 | 1,126 | 55.00 | 1.42 | -0.34 | -19.32% | 1 | 1,203 |
| 20.05 | +1.57 | +8.50% | 4 | 1,077 | 56.00 | 1.63 | -0.24 | -12.83% | 3 | 717 |
| 18.90 | -0.10 | -0.53% | 3 | 327 | 57.00 | 1.78 | -0.17 | -8.72% | 2 | 846 |
| 18.00 | -0.30 | -1.64% | 22 | 812 | 58.00 | 1.91 | -0.29 | -13.18% | 4 | 408 |
| 17.80 | +1.60 | +9.88% | 3 | 1,037 | 59.00 | 2.07 | -0.28 | -11.91% | 2 | 478 |
| 16.50 | +1.50 | +10.00% | 23 | 5,966 | 60.00 | 2.20 | -0.47 | -17.60% | 88 | 1,731 |
| 15.02 | -0.25 | -1.64% | 3 | 184 | 61.00 | 2.81 | 0.00 | - | 12 | 339 |
| 16.06 | +2.41 | +17.66% | 2 | 744 | 62.00 | 2.64 | -0.43 | -14.01% | 310 | 533 |
| 14.29 | -0.60 | -4.03% | 2 | 419 | 63.00 | 2.70 | -0.69 | -20.35% | 1 | 546 |
| 13.75 | +1.45 | +11.79% | 17 | 146 | 64.00 | 3.01 | -0.44 | -12.75% | 1 | 328 |
| 13.35 | +0.95 | +7.66% | 3 | 7,484 | 65.00 | 3.25 | -0.75 | -18.75% | 2 | 1,631 |
| 11.30 | +0.41 | +3.76% | 4 | 366 | 66.00 | 4.05 | -0.30 | -6.90% | 2 | 606 |
| 11.20 | +0.59 | +5.56% | 15 | 274 | 67.00 | 3.85 | -0.70 | -15.38% | 1 | 424 |
| 11.03 | +1.19 | +12.09% | 36 | 304 | 68.00 | 4.60 | -0.15 | -3.16% | 1 | 286 |
| 10.15 | +0.84 | +9.02% | 3 | 242 | 69.00 | 4.74 | -0.61 | -11.40% | 171 | 233 |
| 9.80 | +1.47 | +17.65% | 3 | 15,276 | 70.00 | 4.80 | -1.05 | -17.95% | 51 | 1,679 |
| 8.56 | +0.93 | +12.19% | 6 | 341 | 71.00 | 5.30 | 0.00 | - | 1 | 127 |
| 8.70 | +1.30 | +17.57% | 1 | 527 | 72.00 | 5.93 | -0.89 | -13.05% | 18 | 339 |
| 7.90 | +1.26 | +18.98% | 9 | 957 | 73.00 | 6.40 | -0.85 | -11.72% | 2 | 120 |
| 7.45 | +1.17 | +18.63% | 5 | 968 | 74.00 | 6.40 | -0.98 | -13.28% | 10 | 181 |
| 7.10 | +0.85 | +13.60% | 29 | 2,944 | 75.00 | 6.90 | -1.47 | -17.56% | 12 | 1,253 |
| 6.40 | +0.80 | +14.29% | 3 | 800 | 76.00 | 7.75 | -0.55 | -6.63% | 2 | 338 |
| 6.05 | +0.70 | +13.08% | 1 | 900 | 77.00 | 8.38 | -1.09 | -11.51% | 5 | 30 |
| 5.50 | +0.68 | +14.11% | 9 | 174 | 78.00 | 8.70 | 0.00 | - | 1 | 11 |
| 5.05 | +0.75 | +17.44% | 11 | 200 | 79.00 | 9.25 | 0.00 | - | 6 | 12 |
| 4.95 | +1.06 | +27.25% | 5 | 3,067 | 80.00 | 10.00 | -0.86 | -7.92% | 3 | 127 |
| 3.45 | 0.00 | - | 1 | 281 | 81.00 | - | - | - | - | - |
| 4.00 | +0.70 | +21.21% | 21 | 152 | 82.00 | 12.75 | 0.00 | - | 1 | 1 |
| 3.30 | +0.10 | +3.12% | 2 | 199 | 83.00 | 10.48 | 0.00 | - | - | 3 |
| 3.30 | +0.45 | +15.79% | 6 | 1,465 | 84.00 | 11.90 | 0.00 | - | - | 0 |
| 3.12 | +0.52 | +20.00% | 23 | 1,630 | 85.00 | 13.31 | 0.00 | - | 60 | 29 |
| 2.04 | +0.40 | +24.39% | 6 | 3,448 | 90.00 | 17.05 | -0.15 | -0.87% | 35 | 260 |
| 1.23 | +0.33 | +36.67% | 19 | 1,859 | 95.00 | 20.95 | 0.00 | - | 4 | 104 |
| 0.70 | 0.00 | - | 18 | 600 | 100.00 | - | - | - | - | - |
| 0.56 | +0.08 | +16.67% | 202 | 651 | 105.00 | - | - | - | - | - |
