認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | 0.00 | - | 8 | 58 | 25.00 | 0.41 | -0.04 | -8.89% | 7 | 368 |
| 42.45 | 0.00 | - | 3 | 162 | 30.00 | 0.62 | -0.08 | -11.43% | 1 | 446 |
| 39.20 | 0.00 | - | 3 | 218 | 35.00 | 0.98 | -0.04 | -3.92% | 4 | 904 |
| 35.30 | -0.62 | -1.73% | 4 | 113 | 40.00 | 1.35 | -0.08 | -5.59% | 12 | 467 |
| 33.27 | 0.00 | - | 3 | 185 | 44.00 | 1.86 | -0.17 | -8.37% | 2 | 92 |
| 32.00 | 0.00 | - | 7 | 92 | 45.00 | 1.92 | -0.11 | -5.42% | 9 | 351 |
| 30.52 | 0.00 | - | 3 | 92 | 46.00 | 2.15 | -0.03 | -1.38% | 2 | 182 |
| 30.18 | 0.00 | - | 3 | 32 | 47.00 | 2.10 | 0.00 | - | 1 | 79 |
| 28.78 | 0.00 | - | 2 | 50 | 48.00 | 2.48 | 0.00 | - | 12 | 38 |
| 28.60 | 0.00 | - | 1 | 8 | 49.00 | 2.63 | -0.21 | -7.39% | 1 | 279 |
| 27.62 | +2.31 | +9.13% | 4 | 495 | 50.00 | 2.64 | -0.34 | -11.41% | 3 | 378 |
| 26.70 | 0.00 | - | 2 | 190 | 51.00 | 2.77 | -0.33 | -10.65% | 2 | 25 |
| 25.91 | 0.00 | - | 1 | 192 | 52.00 | 3.30 | 0.00 | - | 5 | 241 |
| 24.49 | -1.04 | -4.07% | 38 | 202 | 53.00 | 3.47 | 0.00 | - | 4 | 99 |
| 23.93 | -0.74 | -3.00% | 2 | 505 | 54.00 | 3.60 | 0.00 | - | 1 | 64 |
| 23.63 | 0.00 | - | 13 | 188 | 55.00 | 3.65 | -0.45 | -10.98% | 1 | 253 |
| 23.10 | 0.00 | - | 8 | 156 | 56.00 | 4.00 | 0.00 | - | 1 | 137 |
| 21.77 | 0.00 | - | 1 | 205 | 57.00 | 4.27 | 0.00 | - | 1 | 64 |
| 21.17 | -0.73 | -3.33% | 1 | 354 | 58.00 | 4.50 | -0.32 | -6.64% | 16 | 64 |
| 20.10 | 0.00 | - | 1 | 155 | 59.00 | 4.95 | +0.05 | +1.02% | 2 | 115 |
| 19.75 | +0.90 | +4.77% | 45 | 1,241 | 60.00 | 4.80 | -0.60 | -11.11% | 2 | 406 |
| 18.75 | -0.83 | -4.24% | 1 | 227 | 61.00 | 5.59 | +0.33 | +6.27% | 1 | 24 |
| 18.65 | 0.00 | - | 24 | 208 | 62.00 | 5.49 | 0.00 | - | 9 | 79 |
| 17.71 | 0.00 | - | 17 | 427 | 63.00 | 6.10 | +0.05 | +0.83% | 1 | 79 |
| 17.18 | -0.52 | -2.94% | 2 | 182 | 64.00 | 6.31 | 0.00 | - | 19 | 106 |
| 16.65 | +1.55 | +10.26% | 1 | 287 | 65.00 | 6.81 | -0.24 | -3.40% | 1 | 242 |
| 15.35 | +0.05 | +0.33% | 14 | 84 | 66.00 | 7.15 | 0.00 | - | 5 | 65 |
| 15.10 | +1.10 | +7.86% | 11 | 106 | 67.00 | 7.45 | 0.00 | - | 2 | 81 |
| 14.10 | +0.70 | +5.22% | 2 | 249 | 68.00 | 7.55 | -0.45 | -5.62% | 2 | 35 |
| 14.45 | 0.00 | - | 102 | 142 | 69.00 | 8.31 | 0.00 | - | 8 | 37 |
| 13.40 | +1.20 | +9.84% | 7 | 1,093 | 70.00 | 8.37 | -0.73 | -8.02% | 1 | 164 |
| 12.95 | -0.95 | -6.83% | 9 | 340 | 71.00 | 9.50 | 0.00 | - | 4 | 48 |
| 11.95 | +0.80 | +7.17% | 2 | 185 | 72.00 | 9.80 | 0.00 | - | 11 | 38 |
| 11.80 | +1.05 | +9.77% | 25 | 253 | 73.00 | 10.59 | 0.00 | - | 13 | 86 |
| 10.70 | +0.67 | +6.68% | 13 | 158 | 74.00 | 10.18 | -0.35 | -3.32% | 10 | 48 |
| 11.25 | +1.30 | +13.07% | 12 | 907 | 75.00 | 10.86 | -0.20 | -1.81% | 1 | 207 |
| 10.35 | +0.72 | +7.48% | 1 | 106 | 76.00 | 11.14 | 0.00 | - | 10 | 12 |
| 9.85 | +0.85 | +9.44% | 1 | 81 | 77.00 | 11.30 | 0.00 | - | 19 | 27 |
| 8.77 | -0.04 | -0.45% | 1 | 78 | 78.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 102 | 79.00 | - | - | - | - | - |
| 8.99 | +1.46 | +19.39% | 2 | 2,048 | 80.00 | 12.75 | 0.00 | - | 6 | 15 |
| 7.55 | -1.10 | -12.72% | 2 | 154 | 81.00 | - | - | - | - | - |
| 7.82 | +0.67 | +9.37% | 14 | 80 | 82.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 63 | 83.00 | - | - | - | - | - |
| 7.16 | +0.46 | +6.87% | 4 | 97 | 84.00 | 16.00 | 0.00 | - | 5 | 5 |
| 7.00 | +1.00 | +16.67% | 97 | 2,269 | 85.00 | 15.23 | 0.00 | - | 2 | 4 |
| 5.29 | +0.39 | +7.96% | 29 | 892 | 90.00 | 18.38 | 0.00 | - | 1 | 4 |
| 4.10 | +0.30 | +7.89% | 12 | 669 | 95.00 | - | - | - | - | - |
| 3.15 | +0.27 | +9.37% | 100 | 130 | 100.00 | - | - | - | - | - |
| 2.38 | +0.03 | +1.28% | 1 | 15 | 105.00 | - | - | - | - | - |
| 2.07 | +0.39 | +23.21% | 3 | 1,443 | 110.00 | - | - | - | - | - |
