香港股市 已收市

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
73.82-1.18 (-1.57%)
收市:04:00PM EDT
73.97 +0.15 (+0.20%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TQQQ250620C000350002024-06-24 1:09PM EDT35.0040.2538.5043.500.00-54167.60%
TQQQ250620C000400002024-06-26 10:06AM EDT40.0038.1635.2539.700.00-14769.34%
TQQQ250620C000450002024-06-25 1:43PM EDT45.0032.9731.5035.900.00-55566.99%
TQQQ250620C000500002024-06-28 11:06AM EDT50.0031.5327.8532.30+1.66+5.56%279864.51%
TQQQ250620C000510002024-06-21 12:19PM EDT51.0030.8227.1531.500.00-111863.79%
TQQQ250620C000520002024-06-21 10:18AM EDT52.0029.5326.0031.000.00-3462.66%
TQQQ250620C000530002024-06-27 9:39AM EDT53.0029.7925.8030.250.00-3363.24%
TQQQ250620C000550002024-06-28 12:16PM EDT55.0027.4524.4528.90-0.95-3.35%2024562.31%
TQQQ250620C000560002024-06-07 11:40AM EDT56.0020.9123.8528.300.00-1162.13%
TQQQ250620C000570002024-06-25 9:38AM EDT57.0024.2223.2027.600.00-12161.57%
TQQQ250620C000580002024-06-20 11:35AM EDT58.0027.5322.5527.000.00-41061.21%
TQQQ250620C000590002024-06-26 1:17PM EDT59.0024.8021.9526.350.00-1960.82%
TQQQ250620C000600002024-06-28 2:04PM EDT60.0023.1522.0525.75-1.50-6.09%116261.97%
TQQQ250620C000610002024-06-20 11:19AM EDT61.0024.4520.5025.500.00-4660.34%
TQQQ250620C000620002024-06-28 10:39AM EDT62.0024.4120.1024.55+0.10+0.41%221859.63%
TQQQ250620C000630002024-06-18 2:47PM EDT63.0023.4019.0024.000.00-1658.30%
TQQQ250620C000640002024-06-21 9:31AM EDT64.0022.0518.9523.400.00-311958.95%
TQQQ250620C000650002024-06-28 10:17AM EDT65.0023.0618.0023.00+1.96+9.29%315658.18%
TQQQ250620C000660002024-06-24 2:35PM EDT66.0019.0017.8522.300.00-117458.34%
TQQQ250620C000670002024-06-25 3:09PM EDT67.0019.8217.0022.000.00-26857.90%
TQQQ250620C000680002024-06-28 9:40AM EDT68.0020.4417.9021.25+0.69+3.49%194859.87%
TQQQ250620C000690002024-06-27 3:43PM EDT69.0019.7518.1019.700.00-11458.97%
TQQQ250620C000700002024-06-28 12:58PM EDT70.0018.5016.9518.80-0.17-0.91%750156.75%
TQQQ250620C000710002024-06-17 9:30AM EDT71.0017.6117.1018.500.00-11158.02%
TQQQ250620C000720002024-06-26 10:39AM EDT72.0017.5014.8019.250.00-2756.69%
TQQQ250620C000730002024-06-27 2:43PM EDT73.0017.2715.7017.750.00-717357.06%
TQQQ250620C000740002024-06-26 9:54AM EDT74.0017.7016.0017.50+0.96+5.73%128058.55%
TQQQ250620C000750002024-06-28 2:37PM EDT75.0016.6014.6517.45+0.05+0.30%359057.41%
TQQQ250620C000760002024-06-27 10:11AM EDT76.0016.3514.9516.100.00-32956.87%
TQQQ250620C000770002024-06-28 11:27AM EDT77.0015.9814.5015.70+1.89+13.41%433356.67%
TQQQ250620C000780002024-06-28 12:16PM EDT78.0014.9513.1514.75-0.05-0.33%201053.90%
TQQQ250620C000790002024-06-28 3:39PM EDT79.0014.4013.1014.45-0.40-2.70%122654.51%
TQQQ250620C000800002024-06-28 3:58PM EDT80.0013.7012.4014.10-0.55-3.86%1521,81753.88%
TQQQ250620C000850002024-06-28 3:31PM EDT85.0012.0010.8012.15-0.60-4.76%1645653.24%
TQQQ250620C000900002024-06-28 1:37PM EDT90.0010.809.1010.70+0.30+2.86%2746352.62%
TQQQ250620C000950002024-06-28 12:40PM EDT95.009.007.609.70+0.25+2.86%436652.52%
TQQQ250620C001000002024-06-28 3:37PM EDT100.007.476.807.60-0.43-5.44%2838551.12%
TQQQ250620C001050002024-06-28 11:58AM EDT105.007.455.457.15+0.74+11.03%313751.19%
TQQQ250620C001100002024-06-28 3:36PM EDT110.005.445.207.10-0.21-3.72%1715153.73%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TQQQ250620P000350002024-06-28 3:31PM EDT35.002.382.062.40+0.08+3.48%11258168.14%
TQQQ250620P000400002024-06-28 1:43PM EDT40.003.032.953.25-0.12-3.81%4534865.17%
TQQQ250620P000450002024-06-28 12:17PM EDT45.004.053.854.70+0.02+0.50%228563.24%
TQQQ250620P000500002024-06-28 10:50AM EDT50.005.024.355.75-0.28-5.28%934758.07%
TQQQ250620P000510002024-06-12 9:50AM EDT51.005.884.805.800.00-1357.51%
TQQQ250620P000520002024-06-24 2:25PM EDT52.006.305.107.700.00-12061.27%
TQQQ250620P000530002024-06-13 9:53AM EDT53.006.104.257.950.00-5857.81%
TQQQ250620P000540002024-06-12 12:39PM EDT54.006.675.557.150.00-10357.13%
TQQQ250620P000550002024-06-28 2:16PM EDT55.006.555.957.10-0.35-5.07%423956.07%
TQQQ250620P000560002024-06-26 10:08AM EDT56.007.056.507.300.00-2455.92%
TQQQ250620P000570002024-05-31 11:09AM EDT57.0010.206.757.950.00-2256.07%
TQQQ250620P000580002024-06-27 10:01AM EDT58.007.507.258.500.00-11356.48%
TQQQ250620P000590002024-06-28 10:36AM EDT59.007.707.958.80-0.40-4.94%3756.71%
TQQQ250620P000600002024-06-28 3:31PM EDT60.008.487.909.55+0.23+2.79%1313456.26%
TQQQ250620P000610002024-06-18 11:04AM EDT61.008.258.6510.250.00-1357.32%
TQQQ250620P000620002024-06-13 10:22AM EDT62.009.298.659.950.00-1154.73%
TQQQ250620P000630002024-06-18 11:29AM EDT63.009.208.6010.500.00-21353.78%
TQQQ250620P000640002024-06-24 11:27AM EDT64.0010.109.5012.000.00-21156.58%
TQQQ250620P000650002024-06-28 2:18PM EDT65.009.959.8512.25-0.12-1.19%48555.74%
TQQQ250620P000660002024-06-21 12:57PM EDT66.0010.729.8011.600.00-1652.38%
TQQQ250620P000670002024-06-25 2:17PM EDT67.0011.2210.0512.150.00-53151.92%
TQQQ250620P000680002024-06-17 10:17AM EDT68.0011.4310.5012.400.00-343451.23%
TQQQ250620P000690002024-06-28 10:24AM EDT69.0011.059.9014.00-0.92-7.69%5451.07%
TQQQ250620P000700002024-06-28 10:00AM EDT70.0011.7511.7014.00-0.13-1.09%716052.35%
TQQQ250620P000710002024-06-13 9:47AM EDT71.0012.7512.3013.750.00-131350.93%
TQQQ250620P000720002024-06-12 2:28PM EDT72.0013.6511.3514.300.00--853.45%
TQQQ250620P000730002024-06-25 10:52AM EDT73.0014.4512.6514.950.00-2553.66%
TQQQ250620P000740002024-06-27 3:34PM EDT74.0013.9013.4016.450.00-305051.43%
TQQQ250620P000750002024-06-28 2:22PM EDT75.0014.6013.9016.05+0.40+2.82%1517353.26%
TQQQ250620P000760002024-06-14 11:49AM EDT76.0015.8514.9516.500.00-4752.66%
TQQQ250620P000770002024-06-21 9:41AM EDT77.0015.8514.8017.150.00-13552.74%
TQQQ250620P000800002024-06-25 10:38AM EDT80.0018.1216.6018.650.00-11051.22%
TQQQ250620P000850002024-06-24 10:51AM EDT85.0021.4018.5522.400.00-2552.39%
TQQQ250620P000900002024-06-21 11:59AM EDT90.0023.2423.2025.500.00-51750.64%
TQQQ250620P000950002024-06-11 11:00AM EDT95.0030.5026.1028.750.00-4248.72%
TQQQ250620P001000002024-06-18 3:49PM EDT100.0029.0030.2032.450.00-607047.73%
TQQQ250620P001100002024-06-20 9:34AM EDT110.0037.3536.7041.050.00--348.71%