認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 5 | 41 | 35.00 | 2.35 | -0.14 | -5.62% | 4 | 584 |
| 37.65 | +0.10 | +0.27% | 3 | 46 | 40.00 | 3.22 | -0.23 | -6.67% | 2 | 357 |
| 32.97 | +0.08 | +0.24% | 5 | 55 | 45.00 | 4.37 | -0.10 | -2.24% | 1 | 283 |
| 28.70 | 0.00 | - | 11 | 101 | 50.00 | 5.47 | -0.28 | -4.87% | 2 | 348 |
| 30.82 | 0.00 | - | 11 | 18 | 51.00 | 5.88 | 0.00 | - | 1 | 3 |
| 29.53 | 0.00 | - | 3 | 4 | 52.00 | 6.30 | 0.00 | - | 1 | 20 |
| 17.05 | 0.00 | - | 3 | 3 | 53.00 | 6.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 54.00 | 6.67 | 0.00 | - | 10 | 3 |
| 27.00 | 0.00 | - | 3 | 242 | 55.00 | 7.05 | +0.07 | +1.00% | 3 | 239 |
| 20.91 | 0.00 | - | 1 | 1 | 56.00 | 7.00 | 0.00 | - | 1 | 2 |
| 24.22 | -0.27 | -1.10% | 1 | 21 | 57.00 | 10.20 | 0.00 | - | 2 | 2 |
| 27.53 | 0.00 | - | 4 | 10 | 58.00 | 7.67 | 0.00 | - | 2 | 9 |
| 26.52 | 0.00 | - | 2 | 9 | 59.00 | 8.20 | +0.45 | +5.81% | 1 | 6 |
| 24.22 | +1.48 | +6.51% | 3 | 152 | 60.00 | 8.55 | -0.05 | -0.58% | 2 | 125 |
| 24.45 | 0.00 | - | 4 | 6 | 61.00 | 8.25 | 0.00 | - | 1 | 3 |
| 24.31 | 0.00 | - | 1 | 18 | 62.00 | 9.29 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 1 | 6 | 63.00 | 9.20 | 0.00 | - | 2 | 13 |
| 22.05 | 0.00 | - | 3 | 119 | 64.00 | 10.10 | 0.00 | - | 2 | 11 |
| 21.10 | 0.00 | - | 67 | 156 | 65.00 | 10.45 | -0.60 | -5.43% | 2 | 83 |
| 19.00 | 0.00 | - | 11 | 74 | 66.00 | 10.72 | 0.00 | - | 1 | 6 |
| 19.82 | -0.48 | -2.36% | 2 | 68 | 67.00 | 11.22 | +0.07 | +0.63% | 5 | 31 |
| 19.75 | 0.00 | - | 40 | 48 | 68.00 | 11.43 | 0.00 | - | 34 | 34 |
| 19.70 | 0.00 | - | 10 | 13 | 69.00 | 11.97 | -1.72 | -12.56% | 3 | 4 |
| 17.95 | +0.95 | +5.59% | 83 | 498 | 70.00 | 12.47 | -0.43 | -3.33% | 42 | 158 |
| 17.61 | 0.00 | - | 1 | 11 | 71.00 | 12.75 | 0.00 | - | 13 | 13 |
| 15.95 | 0.00 | - | 3 | 5 | 72.00 | 13.65 | 0.00 | - | - | 8 |
| 15.94 | 0.00 | - | 13 | 173 | 73.00 | 14.45 | +0.25 | +1.76% | 2 | 5 |
| 16.55 | -2.45 | -12.89% | 15 | 277 | 74.00 | 14.90 | +0.51 | +3.54% | 6 | 20 |
| 15.60 | +0.51 | +3.38% | 46 | 540 | 75.00 | 15.35 | +0.35 | +2.33% | 6 | 175 |
| 14.73 | 0.00 | - | 10 | 26 | 76.00 | 15.85 | 0.00 | - | 4 | 7 |
| 14.09 | 0.00 | - | 3 | 333 | 77.00 | 15.85 | 0.00 | - | 1 | 35 |
| 14.35 | +0.45 | +3.24% | 1 | 7 | 78.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 7 | 26 | 79.00 | - | - | - | - | - |
| 14.27 | +1.37 | +10.62% | 67 | 1,783 | 80.00 | 18.12 | -0.28 | -1.52% | 1 | 10 |
| 11.87 | +0.66 | +5.89% | 3 | 444 | 85.00 | 21.40 | 0.00 | - | 2 | 5 |
| 10.10 | +0.34 | +3.48% | 43 | 456 | 90.00 | 23.24 | 0.00 | - | 5 | 17 |
| 9.00 | 0.00 | - | 1 | 366 | 95.00 | 30.50 | 0.00 | - | 4 | 2 |
| 7.50 | +0.57 | +8.23% | 3 | 383 | 100.00 | 29.00 | 0.00 | - | 60 | 70 |
| 6.97 | 0.00 | - | 2 | 122 | 105.00 | - | - | - | - | - |
| 5.40 | +0.30 | +5.88% | 61 | 144 | 110.00 | 37.35 | 0.00 | - | - | 3 |
