認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | +1.00 | +1.89% | 1 | 2,079 | 20.00 | 1.38 | -0.02 | -1.43% | 30 | 1,774 |
| 50.90 | +1.11 | +2.23% | 21 | 1,273 | 25.00 | 2.10 | -0.03 | -1.41% | 1 | 1,070 |
| 47.09 | 0.00 | - | 8 | 820 | 30.00 | 2.90 | -0.11 | -3.65% | 2 | 1,769 |
| 45.95 | 0.00 | - | 3 | 49 | 31.00 | 3.05 | 0.00 | - | 2 | 45 |
| 48.24 | 0.00 | - | 3 | 159 | 32.00 | 3.45 | 0.00 | - | 1 | 196 |
| 47.01 | 0.00 | - | 2 | 164 | 33.00 | 3.41 | 0.00 | - | 3 | 140 |
| 46.80 | 0.00 | - | 10 | 42 | 34.00 | 3.78 | -0.02 | -0.53% | 1 | 83 |
| 43.45 | +2.45 | +5.98% | 3 | 847 | 35.00 | 4.00 | 0.00 | - | 2 | 872 |
| 32.00 | 0.00 | - | 1 | 195 | 36.00 | 4.25 | 0.00 | - | 1 | 123 |
| 42.45 | 0.00 | - | 1 | 280 | 37.00 | 4.85 | 0.00 | - | 1 | 44 |
| 41.81 | 0.00 | - | 3 | 138 | 38.00 | 7.92 | 0.00 | - | 4 | 21 |
| 40.00 | -0.10 | -0.25% | 1 | 41 | 39.00 | 5.00 | 0.00 | - | 12 | 126 |
| 39.00 | -0.30 | -0.76% | 4 | 1,222 | 40.00 | 5.20 | 0.00 | - | 8 | 1,458 |
| 39.48 | 0.00 | - | 6 | 123 | 41.00 | 5.70 | 0.00 | - | 1 | 29 |
| 39.80 | 0.00 | - | 1 | 513 | 42.00 | 5.15 | 0.00 | - | 2 | 289 |
| 37.75 | +0.49 | +1.32% | 3 | 194 | 43.00 | 6.00 | 0.00 | - | 1 | 93 |
| 36.47 | 0.00 | - | 1 | 87 | 44.00 | 10.75 | 0.00 | - | 1 | 22 |
| 34.80 | 0.00 | - | 3 | 1,068 | 45.00 | 6.60 | -0.15 | -2.22% | 20 | 541 |
| 36.41 | 0.00 | - | 1 | 256 | 46.00 | 8.00 | 0.00 | - | 1 | 123 |
| 34.40 | 0.00 | - | 6 | 149 | 47.00 | 9.75 | 0.00 | - | 3 | 58 |
| 34.91 | 0.00 | - | 1 | 293 | 48.00 | 7.00 | 0.00 | - | 1 | 122 |
| 33.95 | 0.00 | - | 1 | 163 | 49.00 | 9.40 | 0.00 | - | 1 | 190 |
| 33.25 | +0.80 | +2.47% | 2 | 2,855 | 50.00 | 7.95 | -0.22 | -2.69% | 1 | 750 |
| 29.75 | +1.85 | +6.63% | 2 | 4,692 | 55.00 | 9.64 | -0.16 | -1.63% | 9 | 236 |
| 27.50 | +1.50 | +5.77% | 34 | 3,745 | 60.00 | 11.60 | -0.40 | -3.31% | 4 | 724 |
| 24.12 | +0.02 | +0.08% | 9 | 1,799 | 65.00 | 13.49 | +0.02 | +0.15% | 2 | 395 |
| 22.88 | +1.38 | +6.42% | 766 | 2,580 | 70.00 | 16.00 | -0.76 | -4.53% | 1 | 221 |
| 20.70 | +1.80 | +9.52% | 1 | 3,946 | 75.00 | 18.50 | -0.28 | -1.49% | 2 | 354 |
| 18.40 | +1.15 | +6.67% | 102 | 1,567 | 80.00 | 21.00 | 0.00 | - | 1 | 93 |
| 16.60 | +1.30 | +8.50% | 3 | 2,656 | 85.00 | 23.35 | 0.00 | - | 7 | 102 |
| 14.68 | +0.68 | +4.86% | 19 | 2,417 | 90.00 | 27.86 | 0.00 | - | 10 | 42 |
| 13.10 | -0.25 | -1.87% | 1 | 3,491 | 95.00 | 31.10 | -0.80 | -2.51% | 1 | 130 |
| 12.50 | +1.00 | +8.70% | 2 | 412 | 100.00 | 33.68 | 0.00 | - | 1 | 1 |
| 10.80 | +0.80 | +8.00% | 1 | 151 | 105.00 | 37.18 | 0.00 | - | 1 | 1 |
| 10.10 | +1.10 | +12.22% | 365 | 1,133 | 110.00 | 41.07 | +0.07 | +0.17% | 1 | 24 |
