合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240920C00110000 | 2024-06-28 1:05PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
TQQQ241220C00110000 | 2024-06-28 3:57PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
TQQQ250117C00110000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
TQQQ250620C00110000 | 2024-06-28 3:36PM EDT | 2025-06-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
TQQQ260116C00110000 | 2024-06-28 3:34PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240920P00110000 | 2024-06-28 12:37PM EDT | 2024-09-20 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ250117P00110000 | 2024-06-28 12:31PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ250620P00110000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TQQQ260116P00110000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |