拍板:35.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00035000 | 2024-06-25 10:21AM EDT | 2024-06-28 | 38.01 | 0.00 | 0.00 | +7.01 | +22.61% | 5 | 1 | 0.00% |
| TQQQ240705C00035000 | 2024-06-12 12:13PM EDT | 2024-07-05 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TQQQ240726C00035000 | 2024-06-18 11:13AM EDT | 2024-07-26 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920C00035000 | 2024-06-21 1:40PM EDT | 2024-09-20 | 39.78 | 0.00 | 0.00 | 0.00 | - | 13 | 225 | 0.00% |
| TQQQ241220C00035000 | 2024-06-24 2:07PM EDT | 2024-12-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 0.00% |
| TQQQ250117C00035000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 40.54 | 0.00 | 0.00 | +1.54 | +3.95% | 11 | 6,416 | 0.00% |
| TQQQ250620C00035000 | 2024-06-24 1:09PM EDT | 2025-06-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| TQQQ260116C00035000 | 2024-06-24 1:10PM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | -0.90 | -2.20% | 2 | 847 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00035000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 119 | 100.00% |
| TQQQ240705P00035000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 126 | 50.00% |
| TQQQ240712P00035000 | 2024-06-25 11:19AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| TQQQ240726P00035000 | 2024-06-21 2:27PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 126 | 157 | 50.00% |
| TQQQ240920P00035000 | 2024-06-24 1:04PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,400 | 25.00% |
| TQQQ241220P00035000 | 2024-06-25 12:14PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | -0.04 | -3.92% | 4 | 904 | 25.00% |
| TQQQ250117P00035000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | -0.09 | -7.09% | 22 | 3,443 | 25.00% |
| TQQQ250620P00035000 | 2024-06-25 12:35PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | -0.14 | -5.62% | 4 | 584 | 12.50% |
| TQQQ260116P00035000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 872 | 12.50% |
