拍板:45.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00045000 | 2024-06-21 2:45PM EDT | 2024-06-28 | 29.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240705C00045000 | 2024-06-20 1:52PM EDT | 2024-07-05 | 29.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TQQQ240712C00045000 | 2024-06-21 10:38AM EDT | 2024-07-12 | 29.27 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TQQQ240726C00045000 | 2024-06-18 11:37AM EDT | 2024-07-26 | 31.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240920C00045000 | 2024-06-24 12:46PM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| TQQQ241220C00045000 | 2024-06-21 3:06PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| TQQQ250117C00045000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 31.92 | 0.00 | 0.00 | +1.52 | +5.00% | 31 | 8,603 | 0.00% |
| TQQQ250620C00045000 | 2024-06-25 1:43PM EDT | 2025-06-20 | 32.97 | 0.00 | 0.00 | +0.08 | +0.24% | 5 | 55 | 0.00% |
| TQQQ260116C00045000 | 2024-06-24 2:29PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,068 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00045000 | 2024-06-25 12:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 50.00% |
| TQQQ240705P00045000 | 2024-06-21 2:08PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 497 | 50.00% |
| TQQQ240712P00045000 | 2024-06-25 1:46PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| TQQQ240726P00045000 | 2024-06-20 9:37AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TQQQ240802P00045000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 1 | 16 | 25.00% |
| TQQQ240920P00045000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | -0.12 | -16.67% | 65 | 1,247 | 25.00% |
| TQQQ241220P00045000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | -0.11 | -5.42% | 9 | 351 | 12.50% |
| TQQQ250117P00045000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | -0.07 | -2.75% | 7 | 2,462 | 12.50% |
| TQQQ250620P00045000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | -0.10 | -2.24% | 1 | 283 | 12.50% |
| TQQQ260116P00045000 | 2024-06-25 10:10AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | -0.15 | -2.22% | 20 | 541 | 6.25% |
