合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00048000 | 2024-06-18 11:26AM EDT | 2024-06-28 | 28.53 | 24.20 | 28.15 | 0.00 | - | 159 | 0 | 446.68% |
TQQQ240719C00048000 | 2024-06-24 12:05PM EDT | 2024-07-19 | 25.79 | 25.00 | 28.20 | 0.00 | - | 72 | 45 | 88.87% |
TQQQ240920C00048000 | 2024-06-20 1:41PM EDT | 2024-09-20 | 28.02 | 26.95 | 28.00 | 0.00 | - | 47 | 319 | 71.24% |
TQQQ241220C00048000 | 2024-06-21 9:52AM EDT | 2024-12-20 | 28.78 | 28.60 | 29.55 | 0.00 | - | 2 | 50 | 67.38% |
TQQQ250117C00048000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 28.00 | 29.25 | 29.95 | 0.00 | - | 7 | 896 | 67.16% |
TQQQ260116C00048000 | 2024-06-20 1:53PM EDT | 2026-01-16 | 34.91 | 32.00 | 36.95 | 0.00 | - | 1 | 293 | 62.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00048000 | 2024-06-25 3:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 640 | 168.75% |
TQQQ240719P00048000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 3 | 611 | 82.23% |
TQQQ240920P00048000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 0.79 | 0.76 | 0.79 | -0.05 | -5.95% | 5 | 268 | 66.36% |
TQQQ241220P00048000 | 2024-06-24 10:28AM EDT | 2024-12-20 | 2.48 | 2.26 | 2.44 | 0.00 | - | 12 | 38 | 64.84% |
TQQQ250117P00048000 | 2024-06-24 10:40AM EDT | 2025-01-17 | 2.90 | 2.75 | 2.82 | 0.00 | - | 4 | 394 | 64.16% |
TQQQ260116P00048000 | 2024-06-24 11:12AM EDT | 2026-01-16 | 7.00 | 6.90 | 7.75 | 0.00 | - | 1 | 122 | 59.45% |