拍板:50.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00050000 | 2024-06-24 2:28PM EDT | 2024-06-28 | 22.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240705C00050000 | 2024-06-24 1:53PM EDT | 2024-07-05 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TQQQ240712C00050000 | 2024-06-21 2:32PM EDT | 2024-07-12 | 24.67 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TQQQ240719C00050000 | 2024-06-21 12:32PM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 22 | 313 | 0.00% |
| TQQQ240726C00050000 | 2024-06-21 3:45PM EDT | 2024-07-26 | 24.80 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 0.00% |
| TQQQ240802C00050000 | 2024-06-25 12:30PM EDT | 2024-08-02 | 24.00 | 0.00 | 0.00 | +0.06 | +0.25% | 2 | 252 | 0.00% |
| TQQQ240920C00050000 | 2024-06-25 12:32PM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | +0.61 | +2.51% | 3 | 1,562 | 0.00% |
| TQQQ241220C00050000 | 2024-06-25 11:11AM EDT | 2024-12-20 | 26.85 | 0.00 | 0.00 | +1.54 | +6.08% | 5 | 495 | 0.00% |
| TQQQ250117C00050000 | 2024-06-25 12:11PM EDT | 2025-01-17 | 27.56 | 0.00 | 0.00 | +1.56 | +6.00% | 18 | 5,704 | 0.00% |
| TQQQ250620C00050000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 0.00% |
| TQQQ260116C00050000 | 2024-06-25 12:01PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | +0.55 | +1.69% | 19 | 2,855 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00050000 | 2024-06-25 1:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 11 | 750 | 50.00% |
| TQQQ240705P00050000 | 2024-06-25 11:43AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 2 | 378 | 50.00% |
| TQQQ240712P00050000 | 2024-06-25 11:12AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 1 | 470 | 50.00% |
| TQQQ240719P00050000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 15 | 639 | 25.00% |
| TQQQ240726P00050000 | 2024-06-25 10:33AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 3 | 178 | 25.00% |
| TQQQ240802P00050000 | 2024-06-24 2:36PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 229 | 25.00% |
| TQQQ240920P00050000 | 2024-06-25 3:18PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | -0.17 | -15.32% | 16 | 2,383 | 12.50% |
| TQQQ241220P00050000 | 2024-06-25 2:57PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | -0.24 | -8.05% | 3 | 378 | 12.50% |
| TQQQ250117P00050000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | -0.30 | -8.70% | 20 | 2,972 | 12.50% |
| TQQQ250620P00050000 | 2024-06-25 2:54PM EDT | 2025-06-20 | 5.47 | 0.00 | 0.00 | -0.28 | -4.87% | 2 | 348 | 6.25% |
| TQQQ260116P00050000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 20 | 750 | 6.25% |
