合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00052000 | 2024-06-18 11:43AM EDT | 2024-06-28 | 24.59 | 19.75 | 23.85 | 0.00 | - | 55 | 0 | 380.47% |
TQQQ240719C00052000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 22.38 | 19.90 | 24.05 | 0.00 | - | 75 | 25 | 139.84% |
TQQQ240920C00052000 | 2024-06-25 9:31AM EDT | 2024-09-20 | 22.30 | 22.65 | 24.05 | -1.15 | -4.90% | 1 | 423 | 63.06% |
TQQQ241220C00052000 | 2024-06-21 10:32AM EDT | 2024-12-20 | 25.91 | 24.55 | 26.10 | 0.00 | - | 1 | 192 | 62.57% |
TQQQ250117C00052000 | 2024-06-20 12:38PM EDT | 2025-01-17 | 27.29 | 25.05 | 26.30 | 0.00 | - | 83 | 2,223 | 60.80% |
TQQQ250620C00052000 | 2024-06-21 10:18AM EDT | 2025-06-20 | 29.53 | 26.55 | 30.70 | 0.00 | - | 3 | 4 | 61.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00052000 | 2024-06-25 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 50.00% |
TQQQ240719P00052000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 43 | 470 | 25.00% |
TQQQ240920P00052000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 1.11 | 1.00 | 1.30 | -0.19 | -14.62% | 15 | 271 | 62.74% |
TQQQ241220P00052000 | 2024-06-24 10:53AM EDT | 2024-12-20 | 3.30 | 2.46 | 3.40 | 0.00 | - | 5 | 241 | 60.80% |
TQQQ250117P00052000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 3.82 | 3.30 | 4.00 | 0.00 | - | 5 | 199 | 61.98% |
TQQQ250620P00052000 | 2024-06-24 2:25PM EDT | 2025-06-20 | 6.30 | 4.00 | 8.00 | 0.00 | - | 1 | 20 | 59.33% |