拍板:54.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00054000 | 2024-06-25 11:44AM EDT | 2024-06-28 | 19.94 | 0.00 | 0.00 | +0.94 | +4.95% | 37 | 0 | 0.00% |
| TQQQ240705C00054000 | 2024-06-17 3:22PM EDT | 2024-07-05 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240712C00054000 | 2024-06-21 12:22PM EDT | 2024-07-12 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240719C00054000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
| TQQQ240920C00054000 | 2024-06-24 1:48PM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 13 | 368 | 0.00% |
| TQQQ241220C00054000 | 2024-06-21 3:46PM EDT | 2024-12-20 | 24.67 | 0.00 | 0.00 | 0.00 | - | 17 | 505 | 0.00% |
| TQQQ250117C00054000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 23.49 | 0.00 | 0.00 | 0.00 | - | 20 | 811 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00054000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 166 | 385 | 50.00% |
| TQQQ240705P00054000 | 2024-06-25 9:51AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 372 | 50.00% |
| TQQQ240712P00054000 | 2024-06-25 2:16PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 2 | 107 | 25.00% |
| TQQQ240719P00054000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 8 | 285 | 25.00% |
| TQQQ240920P00054000 | 2024-06-24 3:28PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 338 | 12.50% |
| TQQQ241220P00054000 | 2024-06-24 12:22PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| TQQQ250117P00054000 | 2024-06-24 11:05AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,491 | 12.50% |
| TQQQ250620P00054000 | 2024-06-12 12:39PM EDT | 2025-06-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 6.25% |
